艾訊 (3088)-日盛-復興券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.6
漲跌
▲0.1
漲幅
+0.12%
成交量
210張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	75.50	76.50	-1	1,595	-0.06%
2023/03/22	1	78.50	1	78.40	78.40	0	1,205	0.00%
2023/03/17	25	77.22	25	77.36	78.10	0	1,107	0.00%
2023/03/16	1	76.40	1	77.30	76.20	0	1,049	0.00%
2023/03/13	0	0.00	6	73.20	75.00	-6	983	-0.61%
2023/03/08	1	76.20	1	76.60	77.30	0	850	0.00%
2023/03/03	2	72.00	0	0.00	71.50	2	737	0.27%
2023/03/02	1	71.90	1	72.60	71.70	0	708	0.00%
2023/03/01	4	70.30	0	0.00	71.40	4	648	0.62%
2023/02/10	0	0.00	2	64.40	62.70	-2	338	-0.59%
2022/10/28	1	52.50	0	0.00	52.20	1	395	0.25%
2022/09/26	0	0.00	2	54.70	52.40	-2	1,143	-0.17%
2022/09/23	1	56.70	0	0.00	55.10	1	1,202	0.08%
2022/09/20	1	57.80	0	0.00	57.50	1	1,253	0.08%
2022/09/16	1	58.90	0	0.00	58.60	1	1,252	0.08%
2022/09/12	0	0.00	0	57.70	57.40	0	1,225	0.00%
2022/09/08	0	0.00	0	57.30	57.10	0	1,223	0.00%
2022/09/07	0	0.00	0	56.50	56.50	0	1,221	0.00%
2022/09/06	0	0.00	0	57.20	57.40	0	1,220	0.00%
2022/09/05	0	0.00	0	57.40	57.10	0	1,217	0.00%
2022/09/02	0	0.00	0	57.80	57.50	0	1,223	0.00%
2022/09/01	0	0.00	0	57.30	57.10	0	1,222	0.00%
2022/08/31	0	0.00	0	57.50	57.20	0	1,230	0.00%
2022/08/30	0	0.00	0	57.60	57.30	0	1,236	0.00%
2022/08/22	0	0.00	0	57.70	57.40	0	1,215	0.00%
2022/08/19	0	0.00	0	56.80	57.00	0	1,209	0.00%
2022/08/18	0	0.00	0	56.90	56.80	0	1,208	0.00%
2022/08/17	0	0.00	0	57.10	56.80	0	1,203	0.00%
2022/08/16	0	0.00	0	57.30	57.00	0	1,200	0.00%
2022/08/12	0	0.00	0	57.40	57.40	0	1,192	0.00%
2022/08/11	0.3	60.50	0	0.00	59.70	0.3	1,183	0.03%
2022/08/04	1	57.30	0	0.00	57.70	1	1,147	0.09%
2022/07/21	0	0.00	3	64.80	65.80	-3	973	-0.31%
2022/07/20	0	0.00	1	66.20	66.00	-1	956	-0.10%
2022/07/18	4	64.55	0	0.00	66.40	4	874	0.46%
2022/07/13	0	0.00	1	61.30	60.30	-1	862	-0.12%
2022/07/12	3	60.50	0	0.00	59.90	3	861	0.35%
2022/07/11	0	0.00	1	63.90	62.20	-1	868	-0.12%
2022/07/08	1	63.10	0	0.00	63.10	1	912	0.11%
2022/07/06	2	64.30	2	64.60	62.30	0	881	0.00%
2022/07/04	3	61.40	8	62.34	60.60	-5	736	-0.68%
2022/07/01	4	60.48	0	0.00	60.00	4	704	0.57%
2022/06/30	1	63.00	2	62.90	62.40	-1	636	-0.16%
2022/06/02	0	0.00	2	59.80	59.60	-2	579	-0.35%
2022/05/30	0	0.00	1	59.80	60.50	-1	591	-0.17%
2022/05/20	1	59.50	0	0.00	59.60	1	652	0.15%
2022/05/11	1	57.10	0	0.00	57.40	1	1,015	0.10%
2022/05/09	1	57.80	0	0.00	57.80	1	1,168	0.09%
2022/05/03	0	0.00	1	60.00	59.60	-1	1,252	-0.08%
2022/04/29	1	59.50	0	0.00	59.60	1	1,260	0.08%
2022/04/25	0	0.00	1	60.10	60.40	-1	1,253	-0.08%
2022/04/22	1	62.50	0	0.00	62.50	1	1,243	0.08%
2022/04/21	0	0.00	3	67.00	63.40	-3	1,237	-0.24%
2022/04/20	4	65.05	1	62.40	65.00	3	1,203	0.25%
2022/04/19	0	0.00	1	62.20	61.80	-1	1,162	-0.09%
2022/04/18	1	61.80	2	61.75	61.60	-1	1,155	-0.09%
2022/04/15	3	62.43	0	0.00	62.70	3	1,147	0.26%
2022/04/13	1	62.80	0	0.00	62.40	1	1,043	0.10%
2022/03/22	0	0.00	18	57.63	57.80	-18	962	-1.87%
2022/03/16	1	56.80	0	0.00	56.60	1	955	0.10%
2022/03/14	1	57.40	0	0.00	57.70	1	947	0.11%
2022/03/11	2	58.50	0	0.00	58.50	2	943	0.21%
2022/03/10	0	0.00	2	60.05	59.30	-2	939	-0.21%
2022/03/08	1	57.70	0	0.00	57.50	1	932	0.11%
2022/03/07	1	59.20	0	0.00	59.20	1	923	0.11%
2022/03/02	1	61.60	1	61.20	61.10	0	905	0.00%
2022/03/01	1	63.50	0	0.00	62.60	1	896	0.11%
2022/02/25	1	63.10	0	0.00	63.10	1	887	0.11%
2022/02/21	3	63.80	1.2	64.49	63.40	1.9	837	0.22%
2022/02/17	3	66.03	0	0.00	66.10	3	820	0.37%
2022/02/16	1.2	66.27	5	66.68	67.90	-3.9	801	-0.48%
2022/02/15	2	65.30	1	67.40	64.70	1	769	0.13%
2022/02/14	6	68.90	4	68.28	66.50	2	723	0.28%
2022/02/11	20	69.96	18	69.88	70.90	2	653	0.31%
2022/02/10	0	0.00	1	64.60	69.70	-1	468	-0.21%
2022/02/09	3	63.53	4	63.40	63.40	-1	334	-0.30%
2022/02/08	1	63.20	0	0.00	62.90	1	321	0.31%
2022/01/26	0	0.00	1	59.00	58.30	-1	264	-0.38%
2022/01/25	1	58.50	0	0.00	58.30	1	256	0.39%
2022/01/20	3	57.67	0	0.00	58.00	3	257	1.17%
2022/01/19	0	0.00	1	56.70	56.80	-1	249	-0.40%
2022/01/18	2	57.00	0	0.00	56.60	2	249	0.80%
2022/01/12	1	55.80	0	0.00	56.10	1	246	0.41%
2022/01/11	0	0.00	1	55.80	55.80	-1	242	-0.41%
2022/01/07	1	56.10	0	0.00	56.20	1	237	0.42%
2021/10/28	1	52.00	0	0.00	51.80	1	157	0.63%
2021/10/21	2	51.30	0	0.00	51.30	2	157	1.27%
2021/10/08	5	53.50	5	52.70	52.80	0	146	0.00%
2021/05/25	0	0.00	1	54.80	54.60	-1	302	-0.33%
2021/05/17	0	0.00	1	52.60	52.20	-1	310	-0.32%
2021/04/23	0	0.00	2	54.80	55.30	-2	268	-0.75%
2021/01/29	0	0.00	9	51.20	51.40	-9	119	-7.55%
2021/01/14	0	0.00	5	51.40	51.70	-5	108	-4.60%
2021/01/12	0	0.00	3	50.90	51.20	-3	105	-2.86%
2021/01/06	0	0.00	5	51.00	50.60	-5	97	-5.15%
2020/12/30	1	50.50	0	0.00	50.70	1	90	1.10%
2020/12/28	0	0.00	1	51.40	51.40	-1	83	-1.20%
2020/12/25	16	51.19	2	51.30	51.30	14	82	16.87%
2020/12/11	0	0.00	1	51.40	51.40	-1	82	-1.21%
2020/10/16	2	51.20	0	0.00	51.20	2	185	1.08%
2020/10/13	2	51.40	0	0.00	51.20	2	198	1.01%
2020/10/12	2	51.50	0	0.00	51.60	2	200	1.00%
2020/08/21	2	52.30	0	0.00	52.60	2	300	0.67%
2020/08/17	0	0.00	5	53.16	53.20	-5	308	-1.62%
2020/08/07	0	0.00	5	53.20	53.40	-5	301	-1.66%
2020/07/31	1	57.40	0	0.00	57.40	1	285	0.35%
2020/07/21	0	0.00	1	57.60	57.80	-1	246	-0.41%
2020/06/16	0	0.00	2	56.20	56.10	-2	247	-0.81%
2020/06/09	0	0.00	1	56.60	56.40	-1	269	-0.37%
2020/06/08	2	57.80	0	0.00	57.00	2	277	0.72%
2020/06/03	0	0.00	1	56.40	56.50	-1	279	-0.36%
2020/05/06	5	54.10	0	0.00	53.80	5	309	1.61%
2020/03/20	0	0.00	3	48.93	48.80	-3	277	-1.08%
2020/02/27	5	57.60	0	0.00	57.20	5	188	2.65%
2020/02/26	0	0.00	0.4	56.50	56.80	-0.4	174	-0.24%
2020/02/24	1	56.00	0	0.00	56.40	1	171	0.58%
2020/02/12	2	56.30	0	0.00	56.60	2	160	1.25%
2020/02/10	3	55.50	0	0.00	55.90	3	160	1.87%
2020/01/09	1	57.70	0	0.00	57.80	1	168	0.59%
2019/12/25	0	0.00	15	57.13	57.10	-15	169	-8.86%
2019/12/13	1	57.10	0	0.00	57.20	1	175	0.57%
2019/11/15	15	58.00	0	0.00	57.90	15	180	8.30%
2019/10/28	0	0.00	10	57.82	58.00	-10	164	-6.09%
2019/10/08	12	57.16	0	0.00	57.00	12	176	6.79%
2019/08/30	0	0.00	1	56.80	56.60	-1	158	-0.63%
2019/08/27	4	56.08	28	55.86	55.70	-24	152	-15.69%
2019/08/26	0	0.00	1	56.00	56.10	-1	152	-0.66%
2019/08/22	10	57.00	0	0.00	56.70	10	151	6.61%
2019/08/21	15	56.30	0	0.00	56.80	15	147	10.17%
2019/08/14	0	0.00	1	55.70	55.80	-1	144	-0.69%
2019/08/13	1	55.40	0	0.00	55.40	1	143	0.70%
2019/08/08	1	56.20	0	0.00	56.50	1	141	0.70%
2019/08/05	0	0.00	2	57.20	56.60	-2	135	-1.48%
2019/08/01	2	54.00	0	0.00	54.30	2	125	1.60%
2019/07/16	1	58.40	0	0.00	58.90	1	118	0.84%
2019/04/12	0	0.00	1	56.70	56.90	-1	177	-0.56%
2019/03/18	1	58.90	0	0.00	58.90	1	161	0.62%
2019/03/11	0	0.00	2	57.30	57.90	-2	154	-1.29%
2019/02/18	0	0.00	2	56.50	56.30	-2	117	-1.70%
2019/01/08	2	50.80	0	0.00	50.90	2	80	2.49%
2018/08/03	0	0.00	1	59.50	59.60	-1	686	-0.15%
2018/07/30	1	65.30	0	0.00	65.40	1	603	0.17%
2018/07/27	0	0.00	1	65.30	65.40	-1	595	-0.17%
2018/07/25	0	0.00	1	65.00	64.90	-1	582	-0.17%
2018/07/18	0	0.00	1	64.10	64.00	-1	571	-0.18%
2018/07/13	0	0.00	3	64.10	63.90	-3	566	-0.53%
2018/07/10	0	0.00	1	62.10	62.40	-1	570	-0.18%
2018/07/06	1	61.80	0	0.00	61.90	1	571	0.17%
2018/07/05	0	0.00	1	62.80	62.00	-1	563	-0.18%
2018/07/04	2	62.50	0	0.00	62.50	2	565	0.35%
2018/07/03	0	0.00	1	65.10	63.30	-1	560	-0.18%
2018/06/29	1	64.40	0	0.00	64.40	1	543	0.18%
2018/06/21	0	0.00	2	66.80	67.20	-2	534	-0.37%
2018/06/19	0	0.00	3	65.10	64.80	-3	491	-0.61%
2018/06/13	3	65.70	0	0.00	65.50	3	495	0.61%
2018/06/12	4	64.50	1	64.20	64.40	3	486	0.62%
2018/06/08	0	0.00	1	63.40	63.40	-1	434	-0.23%
2018/06/07	1	61.20	0	0.00	60.30	1	406	0.25%
2018/05/18	2	58.65	0	0.00	58.20	2	511	0.39%
2018/05/16	0	0.00	1	58.60	58.40	-1	511	-0.20%
2018/05/14	0	0.00	1	58.50	58.50	-1	517	-0.19%
2018/05/03	1	57.30	1	57.50	57.60	0	498	0.00%
2018/04/24	1	56.20	0	0.00	56.00	1	487	0.21%
2018/04/19	0	0.00	1	57.20	57.70	-1	480	-0.21%
2018/04/17	1	56.50	0	0.00	56.40	1	476	0.21%
2018/04/10	1	58.20	0	0.00	58.30	1	466	0.21%
2018/04/09	0	0.00	1	59.10	58.90	-1	463	-0.22%
2018/04/02	0	0.00	5	58.84	58.90	-5	463	-1.08%
2018/03/29	1	59.90	0	0.00	59.80	1	453	0.22%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/22	3	59.00	0	0.00	58.00	3	407	0.74%
2018/03/20	2	58.50	0	0.00	58.70	2	385	0.52%
2018/03/08	2	55.50	0	0.00	55.50	2	365	0.55%
2018/03/02	1	54.50	0	0.00	55.00	1	333	0.30%
2018/02/12	1	50.60	3	50.30	50.40	-2	305	-0.65%
2018/01/09	1	53.00	0	0.00	52.90	1	435	0.23%