艾訊 (3088)-美好-苗栗券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.2
漲跌
▲0.3
漲幅
+0.35%
成交量
311張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	86.90	86.90	-2	865	-0.23%
2024/05/03	0	0.00	0.1	87.64	87.70	-0.1	857	-0.01%
2024/05/02	0	0.00	1	86.60	87.50	-1	849	-0.12%
2024/04/26	3.1	85.08	0	0.00	84.60	3.1	848	0.37%
2024/04/23	1	83.10	0	0.00	83.10	1	848	0.12%
2024/04/18	1	85.80	0	0.00	85.50	1	840	0.12%
2024/04/16	2	84.65	0	0.00	84.20	2	872	0.23%
2024/04/15	2	87.75	0	0.00	87.40	2	857	0.23%
2024/04/12	1	88.90	0	0.00	88.90	1	852	0.12%
2024/03/29	0	0.00	0	91.60	91.80	0	784	0.00%
2024/03/25	1	92.40	10	92.80	93.00	-9	750	-1.20%
2024/03/22	0	0.00	15	93.20	91.90	-15	749	-2.00%
2024/03/21	10	94.30	10	94.00	93.10	0	741	0.00%
2024/03/19	15	91.13	0	0.00	90.90	15	661	2.27%
2024/03/18	0	0.00	1	89.10	89.20	-1	640	-0.16%
2024/03/14	1	88.50	0	0.00	88.70	1	641	0.16%
2024/03/13	0	0.00	2	91.00	89.30	-2	645	-0.31%
2024/03/12	0	0.00	1	88.50	88.70	-1	649	-0.15%
2024/03/11	1	86.20	0	0.00	86.60	1	723	0.14%
2024/03/06	1	89.70	0	0.00	89.70	1	719	0.14%
2024/03/05	1	90.90	0	0.00	90.10	1	716	0.14%
2024/03/04	0	0.00	2	88.20	90.00	-2	634	-0.32%
2024/03/01	0	0.00	2	87.35	87.00	-2	609	-0.33%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/01/19	0	82.50	0	0.00	82.40	0	730	0.01%
2024/01/10	4	81.48	0	0.00	82.00	4	741	0.54%
2023/12/22	2	86.60	0	0.00	86.80	2	804	0.25%
2023/12/19	2	86.25	0	0.00	86.40	2	812	0.25%
2023/12/12	1	88.00	0	0.00	88.00	1	814	0.12%
2023/12/05	0	0.00	0.2	88.00	89.00	-0.2	834	-0.02%
2023/11/27	2	84.70	0	0.00	84.40	2	983	0.20%
2023/11/09	0	0.00	1	84.80	85.00	-1	1,036	-0.10%
2023/11/08	0	0.00	1	83.80	84.80	-1	1,048	-0.10%
2023/11/07	0	0.00	1	83.30	82.90	-1	1,108	-0.09%
2023/10/31	2	79.60	0	0.00	79.50	2	1,228	0.16%
2023/10/20	2	75.95	0	0.00	76.30	2	1,710	0.12%
2023/10/19	1	76.90	0	0.00	77.40	1	1,730	0.06%
2023/10/18	4	77.70	0	0.00	77.30	4	1,739	0.23%
2023/10/16	1	80.80	10	80.24	80.30	-9	1,755	-0.51%
2023/10/13	1	82.50	0	0.00	82.20	1	1,812	0.06%
2023/10/12	1	83.50	0	0.00	83.60	1	1,897	0.05%
2023/10/11	3	83.30	2	82.90	82.90	1	1,921	0.05%
2023/10/02	1	91.50	0	0.00	91.40	1	2,075	0.05%
2023/09/21	1	89.50	0	0.00	90.70	1	2,073	0.05%
2023/09/18	2	90.75	0	0.00	91.10	2	2,066	0.10%
2023/09/13	1	90.50	0	0.00	90.50	1	2,071	0.05%
2023/09/12	2	90.70	0	0.00	90.80	2	2,095	0.10%
2023/09/11	1	98.00	0	0.00	95.70	1	2,098	0.05%
2023/09/08	0	0.00	1	96.50	98.80	-1	2,104	-0.05%
2023/09/07	1	91.90	0	0.00	94.30	1	2,090	0.05%
2023/08/31	0	0.00	2	89.35	90.60	-2	1,936	-0.10%
2023/08/29	1	97.30	0	0.00	97.70	1	1,917	0.05%
2023/08/24	10	100.50	0	0.00	98.80	10	1,903	0.53%
2023/08/17	0	0.00	1	103.50	103.50	-1	1,944	-0.05%
2023/08/16	1	100.00	0	0.00	101.00	1	1,986	0.05%
2023/08/11	2	102.00	0	0.00	97.00	2	2,000	0.10%
2023/08/07	5	107.00	0	0.00	107.00	5	1,885	0.27%
2023/08/04	2	104.25	1	105.50	106.00	1	1,844	0.05%
2023/08/02	1	106.50	0	0.00	105.00	1	1,819	0.05%
2023/07/31	0	0.00	3	110.50	110.50	-3	1,625	-0.18%
2023/07/27	5	95.80	0	0.00	96.60	5	1,506	0.33%
2023/07/26	0	0.00	3	101.00	96.50	-3	1,488	-0.20%
2023/07/25	5	105.50	2	106.25	107.00	3	1,412	0.21%
2023/07/24	10	97.39	0	0.00	97.30	10	1,310	0.76%
2023/07/20	0	0.00	1	95.70	95.70	-1	1,299	-0.08%
2023/07/19	1	98.20	1	95.70	95.70	0	1,294	0.00%
2023/07/18	2	98.55	1	96.50	96.50	1	1,290	0.08%
2023/07/17	1	96.30	0	0.00	100.00	1	1,242	0.08%
2023/07/13	0	0.00	1	92.30	92.70	-1	1,154	-0.09%
2023/07/12	0	0.00	25	91.08	91.80	-25	1,093	-2.29%
2023/07/10	1	80.00	0	0.00	80.10	1	1,001	0.10%
2023/07/07	1	80.00	0	0.00	81.20	1	1,011	0.10%
2023/06/27	2	79.25	0	0.00	79.30	2	1,361	0.15%
2023/06/20	1	81.00	4	80.80	80.60	-3	1,447	-0.21%
2023/06/16	1	84.50	0	0.00	84.30	1	1,487	0.07%
2023/06/14	4	85.15	0	0.00	84.20	4	1,483	0.27%
2023/05/11	1	73.00	0	0.00	72.80	1	1,880	0.05%
2023/04/26	1	73.50	0	0.00	75.20	1	1,842	0.05%
2023/04/25	1	74.50	0	0.00	74.60	1	1,833	0.05%
2023/04/21	3	74.83	0	0.00	74.40	3	1,836	0.16%
2023/04/20	4	77.53	0	0.00	76.90	4	1,815	0.22%
2023/04/13	0	0.00	1	78.60	78.80	-1	1,716	-0.06%
2023/04/07	6	76.18	0	0.00	76.90	6	1,615	0.37%
2023/03/31	5	76.80	0	0.00	76.80	5	1,563	0.32%
2023/03/29	0	0.00	1	76.80	76.70	-1	1,328	-0.08%
2023/03/28	2	77.80	2	75.60	75.60	0	1,320	0.00%
2023/03/27	1	78.10	0	0.00	77.20	1	1,304	0.08%
2023/03/23	0	0.00	11	80.48	79.80	-11	1,280	-0.86%
2023/03/22	7	77.30	7	78.23	78.40	0	1,205	0.00%
2023/03/21	0	0.00	3	76.27	74.50	-3	1,156	-0.26%
2023/03/15	1	76.50	0	0.00	75.60	1	1,014	0.10%
2023/03/10	3	76.10	0	0.00	75.60	3	941	0.32%
2023/03/09	15	77.03	0	0.00	75.40	15	900	1.67%
2023/03/08	5	77.80	0	0.00	77.30	5	850	0.59%
2023/03/07	0	0.00	4	74.60	73.50	-4	794	-0.50%
2023/03/02	4	71.85	0	0.00	71.70	4	708	0.56%
2023/02/24	3	69.90	3	68.37	68.50	0	593	0.00%
2023/02/17	1	61.70	1	61.90	62.10	0	343	0.00%
2023/02/10	0	0.00	1	64.40	62.70	-1	338	-0.30%
2023/02/08	3	60.43	3	59.80	59.70	0	280	0.00%
2023/01/11	0	0.00	1	61.40	61.50	-1	241	-0.41%
2022/12/13	1	58.90	0	0.00	58.60	1	231	0.43%
2022/09/29	0	0.00	4	51.60	51.90	-4	958	-0.42%
2022/09/12	1	57.40	0	0.00	57.40	1	1,225	0.08%
2022/08/12	1	58.00	0	0.00	57.40	1	1,192	0.08%
2022/07/27	2	64.90	0	0.00	65.50	2	1,019	0.20%
2022/07/25	1	65.00	0	0.00	64.90	1	986	0.10%
2022/07/21	0	0.00	1	65.90	65.80	-1	973	-0.10%
2022/07/19	4	66.28	5	66.92	65.90	-1	926	-0.11%
2022/07/18	1	66.40	0	0.00	66.40	1	874	0.11%
2022/07/01	1	63.80	1	64.50	60.00	0	704	0.00%
2022/04/15	0	0.00	6	62.35	62.70	-6	1,147	-0.52%
2022/04/14	7	63.90	0	0.00	65.20	7	1,117	0.63%
2022/02/11	3	69.30	3	69.83	70.90	0	653	0.00%
2021/08/24	0	0.00	1	49.10	49.30	-1	154	-0.65%
2021/04/16	0	0.00	5	56.70	56.50	-5	259	-1.93%
2021/04/15	0	0.00	3	56.80	56.70	-3	258	-1.16%
2021/04/08	5	56.50	0	0.00	56.30	5	228	2.19%
2021/03/29	1	55.50	1	54.70	54.80	0	201	0.00%
2021/03/26	3	54.40	0	0.00	55.00	3	196	1.53%
2021/03/03	0	0.00	1	51.70	52.10	-1	151	-0.66%
2021/01/14	0	0.00	10	51.17	51.70	-10	108	-9.19%
2021/01/13	0	0.00	5	51.10	51.10	-5	106	-4.68%
2020/12/10	1	51.70	0	0.00	51.80	1	81	1.23%
2020/08/03	0	0.00	2	53.70	53.70	-2	294	-0.68%
2020/07/29	2	57.40	0	0.00	57.50	2	267	0.75%
2020/07/27	0	0.00	2	57.55	57.60	-2	260	-0.77%
2020/07/23	1	58.30	0	0.00	58.50	1	255	0.39%
2020/03/02	5	56.40	0	0.00	56.40	5	199	2.50%
2020/02/04	0	0.00	4	56.63	56.40	-4	172	-2.31%
2019/11/13	6	58.00	0	0.00	58.10	6	179	3.35%
2019/08/27	4	56.30	0	0.00	55.70	4	152	2.61%
2019/08/15	0	0.00	1	55.50	55.30	-1	145	-0.69%
2019/06/14	0	0.00	1	56.70	56.80	-1	105	-0.95%
2019/05/07	0	0.00	5	58.20	58.20	-5	186	-2.68%
2019/04/01	0	0.00	1	57.50	57.80	-1	170	-0.59%
2019/02/27	0	0.00	20	56.69	56.70	-20	131	-15.20%
2019/02/12	10	55.39	0	0.00	55.50	10	101	9.81%
2019/01/29	5	53.00	0	0.00	53.00	5	68	7.29%
2018/11/29	0	0.00	1	51.80	51.80	-1	113	-0.88%
2018/11/27	1	50.70	0	0.00	50.90	1	114	0.87%
2018/11/02	1	51.70	0	0.00	51.40	1	152	0.66%
2018/11/01	0	0.00	1	51.40	51.20	-1	156	-0.64%
2018/10/30	1	49.05	0	0.00	49.10	1	172	0.58%
2018/10/25	5	48.90	0	0.00	48.70	5	245	2.03%
2018/09/07	0	0.00	5	56.70	56.70	-5	538	-0.93%
2018/08/24	0	0.00	5	57.50	57.50	-5	699	-0.71%
2018/08/17	0	0.00	5	57.20	56.80	-5	714	-0.70%
2018/08/14	0	0.00	5	57.40	57.50	-5	705	-0.71%
2018/08/13	0	0.00	15	57.50	57.50	-15	705	-2.13%
2018/08/06	0	0.00	10	58.10	58.30	-10	694	-1.44%
2018/08/03	0	0.00	15	59.87	59.60	-15	686	-2.19%
2018/06/15	0	0.00	1	65.30	64.30	-1	489	-0.20%
2018/06/12	0	0.00	1	64.20	64.40	-1	486	-0.21%
2018/06/08	1	63.00	0	0.00	63.40	1	434	0.23%
2018/06/04	0	0.00	5	59.40	59.40	-5	420	-1.19%
2018/05/31	0	0.00	1	59.10	59.00	-1	433	-0.23%
2018/05/28	2	59.20	0	0.00	59.40	2	511	0.39%
2018/05/11	0	0.00	1	58.40	58.20	-1	515	-0.19%
2018/05/04	1	57.70	0	0.00	58.20	1	503	0.20%
2018/04/10	5	58.50	0	0.00	58.30	5	466	1.07%
2018/03/31	5	58.80	0	0.00	58.80	5	461	1.08%
2018/03/30	6	59.50	0	0.00	59.20	6	458	1.31%
2018/03/22	0	0.00	1	59.40	58.00	-1	407	-0.25%
2018/03/14	0	0.00	1	57.40	57.40	-1	354	-0.28%
2018/03/06	10	55.29	0	0.00	54.90	10	350	2.85%
2018/03/01	2	55.10	0	0.00	54.40	2	319	0.63%
2018/02/21	10	51.50	0	0.00	51.60	10	306	3.26%
2018/01/02	1	53.50	0	0.00	53.70	1	470	0.21%