艾訊 (3088)-第一金-中壢券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
85.8
漲跌
▼0.2
漲幅
-0.23%
成交量
266張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	84.70	1	85.70	84.60	0	848	0.00%
2024/04/24	0	0.00	0.1	84.40	84.10	-0.1	845	-0.01%
2024/04/23	0.1	83.60	0	0.00	83.10	0.1	848	0.01%
2024/04/19	1.1	83.55	0	0.00	83.70	1.1	844	0.13%
2024/04/18	1	85.70	0	0.00	85.50	1	840	0.12%
2024/04/11	0	0.00	2	89.10	88.90	-2	854	-0.23%
2024/04/10	0	0.00	1	90.30	90.30	-1	846	-0.12%
2024/04/09	1	90.60	2	90.05	90.30	-1	843	-0.12%
2024/04/08	0	0.00	1	93.40	92.50	-1	824	-0.12%
2024/03/27	1	90.20	0	0.00	91.00	1	773	0.13%
2024/03/25	0	0.00	3	92.90	93.00	-3	750	-0.40%
2024/03/21	1	94.30	1	93.70	93.10	0	741	0.00%
2024/03/20	2	91.75	0	0.00	91.20	2	678	0.29%
2024/03/19	1	90.20	0	0.00	90.90	1	661	0.15%
2024/03/18	1	89.20	1	89.00	89.20	0	640	0.00%
2024/03/15	1	88.89	1	87.60	88.00	0	640	0.00%
2024/03/14	0	0.00	2	88.70	88.70	-2	641	-0.31%
2024/03/13	3	91.17	3.8	90.66	89.30	-0.8	645	-0.12%
2024/03/12	0.1	87.69	0	0.00	88.70	0.1	649	0.02%
2024/03/11	0.1	87.00	0	0.00	86.60	0.1	723	0.02%
2024/03/08	0.1	87.90	0	0.00	86.30	0.1	736	0.02%
2024/03/07	0.1	89.38	0	0.00	87.50	0.1	731	0.02%
2024/03/06	0.2	89.60	0	0.00	89.70	0.2	719	0.02%
2024/03/05	1.1	90.81	1	92.50	90.10	0.1	716	0.01%
2024/03/04	1.1	89.70	0	0.00	90.00	1.1	634	0.18%
2024/02/26	0	0.00	1	86.60	86.40	-1	617	-0.16%
2024/02/02	0	0.00	1	84.80	84.70	-1	647	-0.15%
2024/01/26	1	83.50	0	0.00	83.10	1	676	0.15%
2024/01/23	0	0.00	1	83.60	83.70	-1	695	-0.14%
2024/01/22	0	0.00	0	82.90	83.30	0	723	0.00%
2024/01/16	1	82.80	0	0.00	82.90	1	741	0.13%
2024/01/08	0	0.00	0	86.10	85.40	0	725	0.00%
2023/12/27	2	87.40	0	0.00	87.40	2	799	0.25%
2023/12/26	0	0.00	0	87.50	87.50	0	801	0.00%
2023/12/21	0.1	86.30	0	0.00	86.30	0.1	806	0.01%
2023/12/18	0	0.00	0	89.20	88.20	0	805	0.00%
2023/12/13	1	88.10	1	88.20	88.70	0	807	0.00%
2023/12/11	0	0.00	1	89.00	89.00	-1	826	-0.12%
2023/12/08	1	89.20	1	88.50	88.50	0	829	0.00%
2023/12/07	2	89.65	1	88.70	88.80	1	870	0.11%
2023/12/06	1	93.20	0	0.00	93.60	1	849	0.12%
2023/12/01	0	0.00	2	88.80	88.50	-2	949	-0.21%
2023/11/30	0	0.00	1	86.90	87.90	-1	967	-0.11%
2023/11/28	0	0.00	4	85.10	85.00	-4	974	-0.41%
2023/11/27	2	86.40	1	84.40	84.40	1	983	0.10%
2023/11/24	3	87.63	1	87.10	87.10	2	985	0.20%
2023/11/17	0	85.20	0	0.00	85.20	0	981	0.00%
2023/11/08	0	0.00	5	83.90	84.80	-5	1,048	-0.48%
2023/10/31	2	79.50	0	0.00	79.50	2	1,228	0.16%
2023/10/25	5	79.90	0.1	80.00	80.40	4.9	1,501	0.33%
2023/10/24	1	79.10	1	79.10	79.30	0	1,517	0.00%
2023/10/19	0	0.00	0	77.50	77.40	0	1,730	0.00%
2023/10/17	0	0.00	1	79.20	79.50	-1	1,740	-0.06%
2023/10/16	0	0.00	1	80.20	80.30	-1	1,755	-0.06%
2023/10/13	0	0.00	1	82.70	82.20	-1	1,812	-0.06%
2023/10/12	3	82.90	1	82.90	83.60	2	1,897	0.11%
2023/10/11	2	83.00	5	82.92	82.90	-3	1,921	-0.16%
2023/10/05	0	93.00	0	0.00	92.00	0	2,026	0.00%
2023/10/04	0	0.00	1	89.80	91.10	-1	2,070	-0.05%
2023/09/19	1	91.30	0	0.00	91.10	1	2,073	0.05%
2023/09/18	1	91.30	0	0.00	91.10	1	2,066	0.05%
2023/09/15	0	0.00	1	92.50	92.50	-1	2,064	-0.05%
2023/09/12	2	90.95	3	92.63	90.80	-1	2,095	-0.05%
2023/09/08	0	0.00	1	98.50	98.80	-1	2,104	-0.05%
2023/09/07	3	91.97	0	0.00	94.30	3	2,090	0.14%
2023/09/06	1	97.10	1	100.50	102.00	0	2,004	0.00%
2023/09/05	1	91.40	2	95.45	97.10	-1	1,967	-0.05%
2023/08/30	1	87.40	0	0.00	86.80	1	1,933	0.05%
2023/08/28	5	97.30	5	97.50	96.70	0	1,908	0.00%
2023/08/18	0	0.00	1	102.50	100.00	-1	1,915	-0.05%
2023/08/17	1	103.00	1	103.50	103.50	0	1,944	0.00%
2023/08/16	1	99.70	6	100.00	101.00	-5	1,986	-0.25%
2023/08/11	5	99.20	2	103.50	97.00	3	2,000	0.15%
2023/08/10	1	104.50	1	101.50	102.50	0	1,931	0.00%
2023/08/04	2	105.50	1	105.00	106.00	1	1,844	0.05%
2023/08/02	3	108.17	1	110.00	105.00	2	1,819	0.11%
2023/08/01	3	109.83	7	110.00	108.50	-4	1,758	-0.23%
2023/07/31	0	0.00	4	109.25	110.50	-4	1,625	-0.25%
2023/07/28	8	101.81	1	100.00	100.50	7	1,563	0.45%
2023/07/26	1	96.40	0	0.00	96.50	1	1,488	0.07%
2023/07/25	2	105.00	1	105.00	107.00	1	1,412	0.07%
2023/07/24	0	0.00	1	94.30	97.30	-1	1,310	-0.08%
2023/07/20	0	0.00	2	96.70	95.70	-2	1,299	-0.15%
2023/07/18	3	99.40	1	97.00	96.50	2	1,290	0.15%
2023/07/17	1	100.50	0	0.00	100.00	1	1,242	0.08%
2023/07/13	2	93.50	2	92.70	92.70	0	1,154	0.00%
2023/07/12	0	0.00	5	87.80	91.80	-5	1,093	-0.46%
2023/06/15	0	0.00	3	87.50	87.30	-3	1,479	-0.20%
2023/05/26	3	80.07	0	0.00	78.90	3	1,817	0.17%
2023/05/25	0	0.00	1	79.80	79.70	-1	1,903	-0.05%
2023/05/18	1	77.90	1	78.50	78.30	0	1,866	0.00%
2023/05/17	4	76.63	3	77.20	77.00	1	1,848	0.05%
2023/04/17	0	0.00	1	80.20	79.70	-1	1,758	-0.06%
2023/04/13	1	79.50	0	0.00	78.80	1	1,716	0.06%
2023/04/12	3	78.30	3	78.27	78.20	0	1,695	0.00%
2023/04/11	1	78.80	6	79.32	78.50	-5	1,679	-0.30%
2023/04/10	3	77.17	0	0.00	78.70	3	1,634	0.18%
2023/04/07	0	0.00	2	77.00	76.90	-2	1,615	-0.12%
2023/04/06	2	74.40	2	74.85	76.50	0	1,595	0.00%
2023/03/31	2	80.00	0	0.00	76.80	2	1,563	0.13%
2023/03/30	0	0.00	2	80.40	80.60	-2	1,491	-0.13%
2023/03/28	2	76.20	0	0.00	75.60	2	1,320	0.15%
2023/03/27	5	78.10	0	0.00	77.20	5	1,304	0.38%
2023/03/23	5	79.80	7	80.00	79.80	-2	1,280	-0.16%
2023/03/22	17	76.09	10	78.24	78.40	7	1,205	0.58%
2023/03/20	0	0.00	1	76.20	76.20	-1	1,129	-0.09%
2023/03/17	1	79.10	1	76.70	78.10	0	1,107	0.00%
2023/03/16	1	76.60	1	76.20	76.20	0	1,049	0.00%
2023/03/15	1	76.40	3	76.43	75.60	-2	1,014	-0.20%
2023/03/14	3	75.00	0	0.00	75.40	3	996	0.30%
2023/03/13	1	76.00	2	75.05	75.00	-1	983	-0.10%
2023/03/10	3	77.33	4	75.83	75.60	-1	941	-0.11%
2023/03/09	2	77.20	2	75.40	75.40	0	900	0.00%
2023/03/08	1	75.30	3	76.03	77.30	-2	850	-0.24%
2023/03/06	2	72.90	4	72.55	72.80	-2	764	-0.26%
2023/03/03	0	0.00	3	71.77	71.50	-3	737	-0.41%
2023/03/01	4	69.58	6	69.85	71.40	-2	648	-0.31%
2023/02/24	6	69.10	2	68.50	68.50	4	593	0.67%
2023/02/23	3	69.20	0	0.00	70.00	3	552	0.54%
2023/02/22	0	0.00	0.3	68.20	67.80	-0.3	456	-0.05%
2023/02/21	0	0.00	8	65.43	65.80	-8	395	-2.02%
2023/02/20	1	62.40	0	0.00	63.10	1	354	0.28%
2023/02/13	0	0.00	1	61.70	61.40	-1	343	-0.29%
2023/02/09	1	63.40	5	63.00	63.40	-4	313	-1.28%
2022/12/26	0	0.00	10	58.90	59.50	-10	209	-4.77%
2022/12/09	0	0.00	2	58.00	57.90	-2	236	-0.85%
2022/11/23	2	56.60	0	0.00	57.10	2	279	0.72%
2022/11/22	0	0.00	1	55.50	56.00	-1	285	-0.35%
2022/11/07	0	0.00	3	54.50	54.70	-3	331	-0.91%
2022/10/13	4	50.08	0	0.00	49.90	4	648	0.62%
2022/09/27	3	52.13	0	0.00	52.70	3	1,107	0.27%
2022/09/15	1	59.80	0	0.00	59.00	1	1,250	0.08%
2022/09/06	4	57.20	0	0.00	57.40	4	1,220	0.33%
2022/08/12	2	57.00	3	56.90	57.40	-1	1,192	-0.08%
2022/08/02	0	0.00	1	58.10	58.10	-1	1,121	-0.09%
2022/07/29	6	60.00	1	59.20	60.30	5	1,084	0.46%
2022/07/26	1	66.40	0	0.00	63.70	1	1,008	0.10%
2022/07/21	1	65.30	1	65.70	65.80	0	973	0.00%
2022/07/20	0	0.00	1	66.00	66.00	-1	956	-0.10%
2022/07/18	0	0.00	1	65.20	66.40	-1	874	-0.11%
2022/07/15	0	0.00	1	62.00	61.80	-1	828	-0.12%
2022/07/14	0.1	60.30	0	0.00	61.40	0.1	862	0.01%
2022/07/13	3	60.73	0	0.00	60.30	3	862	0.35%
2022/07/12	1	61.30	0	0.00	59.90	1	861	0.12%
2022/07/08	7	64.84	4	63.70	63.10	3	912	0.33%
2022/07/07	2	63.90	6	64.03	64.70	-4	921	-0.43%
2022/07/06	4	64.20	4	62.35	62.30	0	881	0.00%
2022/07/01	3	62.13	3	60.00	60.00	0	704	0.00%
2022/06/21	2	57.40	0	0.00	58.00	2	577	0.35%
2022/06/20	8	58.26	0	0.00	56.70	8	580	1.38%
2022/06/14	0	0.00	1	60.80	60.70	-1	581	-0.17%
2022/05/30	0	0.00	5	60.10	60.50	-5	591	-0.85%
2022/05/26	5	60.00	0	0.00	59.00	5	604	0.83%
2022/05/12	0	0.00	1	58.30	57.20	-1	827	-0.12%
2022/04/29	2	60.00	0	0.00	59.60	2	1,260	0.16%
2022/04/27	7	58.63	1	58.30	58.30	6	1,268	0.47%
2022/04/26	1	59.50	0	0.00	59.60	1	1,260	0.08%
2022/04/25	0	0.00	2	61.30	60.40	-2	1,253	-0.16%
2022/04/21	3	66.00	3	66.50	63.40	0	1,237	0.00%
2022/04/20	0	0.00	5	65.20	65.00	-5	1,203	-0.42%
2022/04/18	0	0.00	5	61.20	61.60	-5	1,155	-0.43%
2022/04/15	1	62.10	1	62.70	62.70	0	1,147	0.00%
2022/04/14	7	64.17	1	64.60	65.20	6	1,117	0.54%
2022/03/10	5	60.00	0	0.00	59.30	5	939	0.53%
2022/03/02	3	61.27	0	0.00	61.10	3	905	0.33%
2022/02/22	4	64.10	0	0.00	64.10	4	848	0.47%
2022/02/11	11	69.90	8	70.59	70.90	3	653	0.46%
2022/02/09	0.2	63.20	0	0.00	63.40	0.2	334	0.04%
2022/02/08	0	0.00	2	63.40	62.90	-2	321	-0.62%
2021/11/26	0	0.00	1	52.70	52.50	-1	218	-0.46%
2021/11/19	1	54.10	0	0.00	54.30	1	221	0.45%
2021/11/17	0	0.00	1	54.00	54.40	-1	219	-0.46%
2021/10/28	0	0.00	2	51.10	51.80	-2	157	-1.27%
2021/10/04	2	49.45	0	0.00	49.55	2	136	1.46%
2021/09/13	0	0.00	1	50.10	50.20	-1	156	-0.64%
2021/09/10	1	50.10	0	0.00	49.95	1	157	0.63%
2021/09/01	1	49.70	0	0.00	49.50	1	156	0.64%
2021/07/08	0	0.00	22	55.04	54.70	-22	209	-10.49%
2021/07/07	0	0.00	5	54.90	55.20	-5	214	-2.33%
2021/07/05	0	0.00	10	55.10	54.90	-10	231	-4.31%
2021/05/04	0	0.00	2	56.20	55.20	-2	284	-0.70%
2021/05/03	0	0.00	1	56.20	56.20	-1	278	-0.36%
2021/04/29	2	56.25	0	0.00	55.70	2	268	0.74%
2021/04/15	0	0.00	1	56.50	56.70	-1	258	-0.39%
2021/04/07	0	0.00	1	55.10	55.20	-1	221	-0.45%
2021/04/06	1	54.90	0	0.00	54.90	1	217	0.46%
2021/03/31	1	55.20	0	0.00	55.00	1	210	0.47%
2021/01/28	0	0.00	3	51.20	51.40	-3	118	-2.54%
2020/12/28	0	0.00	3	51.40	51.40	-3	83	-3.59%
2020/12/07	0	0.00	1	52.30	52.10	-1	79	-1.26%
2020/11/09	1	50.20	0	0.00	50.10	1	95	1.05%
2020/11/06	1	50.40	0	0.00	50.40	1	95	1.05%
2020/11/02	1	50.30	0	0.00	50.30	1	105	0.95%
2020/08/06	1	53.40	0	0.00	53.40	1	300	0.33%
2020/06/18	1	56.00	0	0.00	56.00	1	244	0.41%
2020/06/11	1	56.00	0	0.00	55.80	1	258	0.39%
2020/06/09	1	57.10	0	0.00	56.40	1	269	0.37%
2020/06/02	1	55.70	0	0.00	56.00	1	265	0.38%
2020/05/27	33	54.28	0	0.00	55.40	33	279	11.80%
2020/05/25	0	0.00	12	53.70	53.80	-12	287	-4.18%
2020/04/29	1	53.50	0	0.00	53.90	1	307	0.33%
2020/04/27	1	52.90	0	0.00	53.00	1	314	0.32%
2020/04/06	1	51.40	0	0.00	51.80	1	294	0.34%
2020/03/31	2	51.80	0	0.00	51.20	2	292	0.68%
2020/03/27	1	51.40	0	0.00	51.00	1	285	0.35%
2020/03/23	0	0.00	2	47.40	48.00	-2	275	-0.73%
2020/03/16	1	51.90	3	51.53	51.00	-2	254	-0.79%
2020/03/06	1	56.90	0	0.00	57.10	1	211	0.47%
2020/03/04	3	56.87	0	0.00	56.90	3	204	1.47%
2020/03/03	1	56.70	0	0.00	57.00	1	202	0.49%
2020/02/20	1	56.90	0	0.00	57.00	1	164	0.61%
2020/02/19	2	56.40	0	0.00	56.50	2	162	1.23%
2020/02/14	1	56.50	0	0.00	56.60	1	160	0.62%
2020/02/12	3	56.40	0	0.00	56.60	3	160	1.87%
2019/10/18	0	0.00	1	57.60	57.60	-1	153	-0.65%
2019/10/15	1	57.40	0	0.00	57.40	1	162	0.62%
2019/08/05	0	0.00	1	56.70	56.60	-1	135	-0.74%
2019/07/31	0	0.00	1	53.90	54.00	-1	126	-0.79%
2019/07/25	1	55.00	0	0.00	55.10	1	131	0.76%
2019/07/24	1	54.80	0	0.00	54.80	1	131	0.76%
2019/07/15	0	0.00	0.2	64.40	58.40	-0.2	104	-0.23%
2019/07/09	0	0.00	0.1	58.10	58.20	-0.1	99	-0.11%
2019/04/22	0	0.00	1	57.00	57.10	-1	180	-0.55%
2019/02/13	0	0.00	1	57.70	57.00	-1	109	-0.91%
2019/01/15	1	51.20	0	0.00	51.40	1	74	1.34%
2018/12/21	1	50.30	0	0.00	50.60	1	103	0.96%
2018/10/11	0.1	51.00	0	0.00	50.10	0.1	322	0.03%
2018/10/03	0.1	56.40	0	0.00	56.40	0.1	327	0.02%
2018/08/16	0.1	56.90	0	0.00	56.40	0.1	712	0.01%
2018/08/13	0.1	58.30	0	0.00	57.50	0.1	705	0.02%
2018/07/31	1	65.00	0	0.00	65.30	1	619	0.16%
2018/06/06	0	0.00	1	59.60	59.60	-1	406	-0.25%
2018/05/25	2	58.50	0	0.00	58.90	2	508	0.39%
2018/04/30	0	0.00	5	56.30	56.20	-5	493	-1.01%
2018/04/03	1	58.90	0	0.00	58.90	1	464	0.22%
2018/03/28	0	0.00	5	60.20	60.00	-5	449	-1.11%
2018/03/02	0	0.00	2	54.60	55.00	-2	333	-0.60%
2018/03/01	2	55.30	0	0.00	54.40	2	319	0.63%