艾訊 (3088)-統一-新營券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.5
漲跌
▲0.7
漲幅
+0.82%
成交量
226張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	86.80	0	0.00	85.80	1	870	0.11%
2024/05/08	0.1	87.10	0	0.00	87.20	0.1	868	0.01%
2024/04/26	0.6	85.40	0	0.00	84.60	0.6	848	0.07%
2024/04/19	0.1	84.10	0	0.00	83.70	0.1	844	0.01%
2024/04/18	0.1	85.80	0	0.00	85.50	0.1	840	0.01%
2024/04/12	0.2	89.17	0	0.00	88.90	0.2	852	0.02%
2024/04/09	1.1	91.08	0	0.00	90.30	1.1	843	0.12%
2024/04/08	0.1	92.90	1	92.70	92.50	-1	824	-0.12%
2024/04/02	0.1	90.90	0	0.00	91.30	0.1	792	0.01%
2024/03/29	0.1	91.70	0	0.00	91.80	0.1	784	0.01%
2024/03/27	0.1	91.10	0	0.00	91.00	0.1	773	0.01%
2024/03/25	1	92.50	0	0.00	93.00	1	750	0.13%
2024/03/21	0.1	93.50	0	0.00	93.10	0.1	741	0.01%
2024/03/20	0.2	91.57	1	92.10	91.20	-0.9	678	-0.13%
2024/03/19	1	90.20	0	0.00	90.90	1	661	0.15%
2024/03/15	0.1	87.90	0	0.00	88.00	0.1	640	0.01%
2024/03/08	0	0.00	5	86.10	86.30	-5	736	-0.68%
2024/03/07	0	0.00	1	88.00	87.50	-1	731	-0.14%
2024/03/06	1	89.50	0	0.00	89.70	1	719	0.14%
2024/03/05	3	92.67	5	90.94	90.10	-2	716	-0.28%
2024/03/04	8	89.71	0	0.00	90.00	8	634	1.26%
2024/02/23	0.1	85.70	0	0.00	85.70	0.1	623	0.02%
2024/01/24	0	0.00	1	84.50	84.70	-1	689	-0.14%
2024/01/17	1	81.80	0	0.00	81.90	1	738	0.14%
2023/12/06	3	94.50	3.1	93.68	93.60	-0.1	849	-0.01%
2023/11/06	0	0.00	1	84.10	83.50	-1	1,121	-0.09%
2023/10/31	0.1	81.00	0	81.01	79.50	0	1,228	0.00%
2023/10/30	0	0.00	2	83.35	81.50	-2	1,282	-0.16%
2023/10/25	0	79.80	0	0.00	80.40	0	1,501	0.00%
2023/10/20	1	76.30	0	0.00	76.30	1	1,710	0.06%
2023/10/19	0	0.00	0.1	77.60	77.40	-0.1	1,730	-0.01%
2023/10/17	1	79.10	1	80.30	79.50	0	1,740	0.00%
2023/10/11	2	83.25	0	0.00	82.90	2	1,921	0.10%
2023/10/03	0.1	91.50	0	0.00	91.20	0.1	2,072	0.00%
2023/09/28	0	91.10	0	0.00	90.20	0	2,074	0.00%
2023/09/27	0	90.10	0	0.00	90.70	0	2,070	0.00%
2023/09/20	0	0.00	1	91.90	90.60	-1	2,071	-0.05%
2023/09/15	1	93.10	1	94.50	92.50	0	2,064	0.00%
2023/09/14	2	92.55	0	0.00	93.60	2	2,080	0.10%
2023/09/12	1	91.00	1	91.50	90.80	0	2,095	0.00%
2023/09/08	5	99.02	5	98.38	98.80	0	2,104	0.00%
2023/09/05	0	0.00	1	95.50	97.10	-1	1,967	-0.05%
2023/08/24	0.1	100.00	0	0.00	98.80	0.1	1,903	0.01%
2023/08/04	0	0.00	1	105.00	106.00	-1	1,844	-0.05%
2023/08/02	17	104.24	17	107.24	105.00	0	1,819	0.00%
2023/08/01	0	0.00	6	109.00	108.50	-6	1,758	-0.34%
2023/07/31	0	0.00	2	108.75	110.50	-2	1,625	-0.12%
2023/07/28	2	98.80	2.3	99.77	100.50	-0.3	1,563	-0.02%
2023/07/26	1.1	104.35	0	0.00	96.50	1.1	1,488	0.07%
2023/07/25	1	105.50	6	102.75	107.00	-5	1,412	-0.35%
2023/07/24	0.2	96.00	0	0.00	97.30	0.2	1,310	0.02%
2023/07/21	1	94.10	0	0.00	95.10	1	1,293	0.08%
2023/07/19	0	0.00	1	97.90	95.70	-1	1,294	-0.08%
2023/07/18	22	101.13	16	97.41	96.50	6	1,290	0.46%
2023/07/17	6	98.70	7	100.06	100.00	-1	1,242	-0.08%
2023/07/14	2	94.55	1	94.60	94.00	1	1,164	0.09%
2023/07/13	1	91.72	1	94.50	92.70	0	1,154	0.00%
2023/07/12	0	0.00	1	92.00	91.80	-1	1,093	-0.09%
2023/07/11	0	0.00	5	85.26	85.90	-5	1,033	-0.48%
2023/07/10	0	0.00	1	80.00	80.10	-1	1,001	-0.10%
2023/07/05	0	0.00	3	82.70	82.00	-3	1,075	-0.28%
2023/07/04	0	0.00	12	82.08	82.30	-12	1,093	-1.10%
2023/07/03	0	0.00	40	81.76	82.20	-40	1,120	-3.57%
2023/06/27	3	79.60	0	0.00	79.30	3	1,361	0.22%
2023/06/26	10	79.75	5	80.80	80.60	5	1,363	0.37%
2023/06/21	13	80.70	5	81.60	81.40	8	1,380	0.58%
2023/06/20	28	80.70	0	0.00	80.60	28	1,447	1.93%
2023/06/19	3	83.40	0	0.00	83.30	3	1,470	0.20%
2023/06/16	15	84.49	0	0.00	84.30	15	1,487	1.01%
2023/06/15	0	0.00	1	85.60	87.30	-1	1,479	-0.07%
2023/06/14	1	85.00	0	0.00	84.20	1	1,483	0.07%
2023/06/13	1	84.70	7	83.64	84.40	-6	1,481	-0.40%
2023/06/05	0	0.00	3	81.10	81.00	-3	1,621	-0.18%
2023/05/30	0	0.00	6	81.28	80.00	-6	1,742	-0.34%
2023/05/29	8	81.44	0	0.00	81.50	8	1,786	0.45%
2023/05/23	5	82.30	0	0.00	81.10	5	1,970	0.25%
2023/05/22	0	0.00	2.4	80.18	82.00	-2.4	1,939	-0.12%
2023/05/17	2	77.20	0	0.00	77.00	2	1,848	0.11%
2023/05/12	0	0.00	2	73.95	74.90	-2	1,856	-0.11%
2023/05/02	2	75.60	0	0.00	75.70	2	1,869	0.11%
2023/04/20	0.1	77.20	0	0.00	76.90	0.1	1,815	0.01%
2023/04/18	0.3	79.20	0	0.00	77.90	0.3	1,786	0.02%
2023/04/17	0.1	80.00	0	0.00	79.70	0.1	1,758	0.01%
2023/04/14	0	0.00	2	79.20	78.80	-2	1,730	-0.12%
2023/04/13	3.1	78.00	3	78.80	78.80	0.1	1,716	0.01%
2023/04/12	3	77.80	0	0.00	78.20	3	1,695	0.18%
2023/04/10	0	0.00	2	77.20	78.70	-2	1,634	-0.12%
2023/04/07	2	75.80	0	0.00	76.90	2	1,615	0.12%
2023/03/31	2	79.85	1	78.10	76.80	1	1,563	0.06%
2023/03/30	0	0.00	1	82.30	80.60	-1	1,491	-0.07%
2023/03/29	0	0.00	1	77.30	76.70	-1	1,328	-0.08%
2023/03/28	1	75.80	0	0.00	75.60	1	1,320	0.08%
2023/03/27	1	78.30	0	0.00	77.20	1	1,304	0.08%
2023/03/23	0	0.00	1	81.30	79.80	-1	1,280	-0.08%
2023/03/22	0	0.00	1	78.50	78.40	-1	1,205	-0.08%
2023/03/21	0.1	75.10	0	0.00	74.50	0.1	1,156	0.01%
2023/03/20	1	76.50	4	77.80	76.20	-3	1,129	-0.27%
2023/03/17	4	78.10	0	0.00	78.10	4	1,107	0.36%
2023/03/13	0.1	73.10	0	0.00	75.00	0.1	983	0.01%
2023/03/07	1	74.10	1	73.80	73.50	0	794	0.00%
2023/03/02	0	0.00	1	72.10	71.70	-1	708	-0.14%
2023/03/01	10	70.86	9	71.14	71.40	1	648	0.15%
2023/02/24	0	0.00	9	70.00	68.50	-9	593	-1.52%
2023/02/23	9	70.10	1	69.40	70.00	8	552	1.45%
2023/02/22	0	0.00	1	67.70	67.80	-1	456	-0.22%
2023/02/21	1	66.10	0	0.00	65.80	1	395	0.25%
2022/11/25	0	0.00	3	57.00	56.20	-3	278	-1.08%
2022/10/13	0.1	50.10	0	0.00	49.90	0.1	648	0.02%
2022/09/26	0.1	53.50	0	0.00	52.40	0.1	1,143	0.01%
2022/09/13	0	0.00	10	57.70	58.50	-10	1,231	-0.81%
2022/08/16	5	57.00	0	0.00	57.00	5	1,200	0.42%
2022/08/12	5	57.00	0	0.00	57.40	5	1,192	0.42%
2022/07/20	2	68.00	3	67.93	66.00	-1	956	-0.10%
2022/07/19	12	67.25	20	66.92	65.90	-8	926	-0.86%
2022/07/18	23	66.36	14	66.24	66.40	9	874	1.03%
2022/07/08	0	0.00	11	65.10	63.10	-11	912	-1.21%
2022/07/07	11	64.70	0	0.00	64.70	11	921	1.19%
2022/07/04	2	62.70	2	62.70	60.60	0	736	0.00%
2022/07/01	0	0.00	1	64.40	60.00	-1	704	-0.14%
2022/06/30	12	60.56	1	63.40	62.40	11	636	1.73%
2022/06/28	0.1	58.20	0	0.00	58.10	0.1	573	0.02%
2022/06/08	0	0.00	1	60.60	61.10	-1	571	-0.17%
2022/05/26	0	0.00	15	59.00	59.00	-15	604	-2.48%
2022/05/18	7	61.07	0	0.00	60.20	7	672	1.04%
2022/04/21	8	64.20	0	0.00	63.40	8	1,237	0.65%
2022/04/14	10	63.20	10	63.90	65.20	0	1,117	0.00%
2022/03/15	0.1	56.90	0	0.00	56.60	0.1	951	0.01%
2022/03/09	0.1	58.50	0	0.00	58.70	0.1	933	0.01%
2022/02/14	0	0.00	10	68.28	66.50	-10	723	-1.38%
2022/02/11	10	71.10	1	70.00	70.90	9	653	1.38%
2022/02/10	0	0.00	1	69.70	69.70	-1	468	-0.21%
2022/02/09	0.1	63.00	0	0.00	63.40	0.1	334	0.03%
2021/06/30	1	56.00	0	0.00	55.90	1	249	0.40%
2021/04/13	0	0.00	5	57.00	56.20	-5	249	-2.00%
2020/09/15	0	0.00	2	52.50	52.60	-2	241	-0.83%
2020/05/07	0	0.00	1	53.80	54.00	-1	308	-0.32%
2020/04/29	0	0.00	1	53.50	53.90	-1	307	-0.33%
2020/04/21	1	52.50	0	0.00	52.30	1	311	0.32%
2020/04/17	0	0.00	1	53.40	53.20	-1	309	-0.32%
2020/04/08	0	0.00	2	51.90	52.50	-2	298	-0.67%
2020/03/30	1	50.10	0	0.00	51.00	1	287	0.35%
2020/03/12	5	55.10	2	54.40	54.30	3	241	1.24%
2019/11/04	1	58.80	0	0.00	58.80	1	172	0.58%
2019/10/15	2	57.40	0	0.00	57.40	2	162	1.23%
2019/10/07	0	0.00	1	56.40	56.40	-1	175	-0.57%
2019/08/30	0	0.00	1	56.50	56.60	-1	158	-0.63%
2019/08/29	0	0.00	1	56.40	56.00	-1	156	-0.64%
2019/08/22	2	57.10	0	0.00	56.70	2	151	1.32%
2019/06/10	0	0.00	7	57.00	57.00	-7	112	-6.20%
2019/06/05	0	0.00	15	57.00	57.00	-15	116	-12.83%
2019/06/03	0	0.00	6	57.08	57.00	-6	123	-4.86%
2019/05/29	0	0.00	2	57.20	56.90	-2	136	-1.46%
2019/05/27	0	0.00	3	56.93	57.20	-3	139	-2.15%
2019/04/23	0	0.00	1	57.10	57.10	-1	180	-0.55%
2019/04/22	0	0.00	6	57.02	57.10	-6	180	-3.33%
2019/04/17	0	0.00	1	57.00	57.10	-1	178	-0.56%
2019/04/15	0	0.00	1	56.80	56.70	-1	177	-0.56%
2019/04/08	0	0.00	3	57.57	57.40	-3	174	-1.72%
2019/02/18	0	0.00	1	56.50	56.30	-1	117	-0.85%
2019/02/14	0	0.00	1	56.50	56.60	-1	115	-0.87%
2018/11/14	2	51.50	0	0.00	51.20	2	125	1.59%
2018/08/10	2	58.30	0	0.00	58.30	2	699	0.29%
2018/07/30	0	0.00	1	65.10	65.40	-1	603	-0.17%
2018/07/20	2	64.00	0	0.00	64.10	2	572	0.35%
2018/07/19	0	0.00	5	64.20	64.20	-5	571	-0.88%
2018/07/13	2	64.00	0	0.00	63.90	2	566	0.35%
2018/06/22	0	0.00	1	66.10	66.30	-1	537	-0.19%
2018/06/21	9	68.20	9	68.20	67.20	0	534	0.00%
2018/06/15	0	0.00	1	64.70	64.30	-1	489	-0.20%
2018/06/13	3	64.87	0	0.00	65.50	3	495	0.61%
2018/06/12	20	64.20	0	0.00	64.40	20	486	4.11%
2018/06/11	26	65.66	0	0.00	65.10	26	473	5.49%
2018/06/08	6	62.77	0	0.00	63.40	6	434	1.38%
2018/05/17	1	58.40	0	0.00	58.40	1	512	0.20%
2018/05/14	0	0.00	1	58.50	58.50	-1	517	-0.19%
2018/05/07	0	0.00	2	58.80	58.70	-2	505	-0.40%
2018/04/23	1	57.10	0	0.00	57.30	1	482	0.21%
2018/04/20	1	57.40	0	0.00	57.30	1	481	0.21%
2018/04/10	2	58.55	0	0.00	58.30	2	466	0.43%
2018/03/13	0	0.00	5	57.10	57.20	-5	355	-1.41%
2018/03/08	0	0.00	5	55.40	55.50	-5	365	-1.37%
2018/03/02	0	0.00	1	54.50	55.00	-1	333	-0.30%
2018/03/01	1	54.90	0	0.00	54.40	1	319	0.31%