艾訊 (3088)-統一-桃園券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
301張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	88.00	87.30	-2	863	-0.23%
2024/05/03	0	0.00	10	87.78	87.70	-10	857	-1.17%
2024/04/15	0	0.00	2	88.00	87.40	-2	857	-0.23%
2024/04/12	0	0.00	1	88.90	88.90	-1	852	-0.12%
2024/04/10	1	90.40	0	0.00	90.30	1	846	0.12%
2024/04/03	2	89.60	0	0.00	89.80	2	799	0.25%
2024/03/29	1	91.70	1	91.80	91.80	0	784	0.00%
2024/03/26	10	91.78	0	0.00	91.00	10	767	1.30%
2024/03/25	2	92.80	0	0.00	93.00	2	750	0.27%
2024/03/21	4	93.98	1	93.50	93.10	3	741	0.40%
2024/03/19	1	90.20	1	90.90	90.90	0	661	0.00%
2024/03/18	0	0.00	2	89.20	89.20	-2	640	-0.31%
2024/03/15	2	87.50	0	0.00	88.00	2	640	0.31%
2024/03/14	1	88.10	1	88.90	88.70	0	641	0.00%
2024/03/13	0	0.00	3	90.77	89.30	-3	645	-0.46%
2024/03/08	1	86.50	0	0.00	86.30	1	736	0.14%
2024/03/07	1	88.50	0	0.00	87.50	1	731	0.14%
2024/03/06	15	89.20	0	0.00	89.70	15	719	2.09%
2024/03/04	0	0.00	4	87.48	90.00	-4	634	-0.63%
2024/02/29	0	0.00	2	86.60	86.00	-2	619	-0.32%
2024/02/27	1	86.30	0	0.00	85.10	1	619	0.16%
2024/02/23	1	85.30	0	0.00	85.70	1	623	0.16%
2024/02/16	0	0.00	1	83.40	83.50	-1	644	-0.16%
2024/01/24	0	0.00	2	85.05	84.70	-2	689	-0.29%
2024/01/19	0	0.00	1	82.40	82.40	-1	730	-0.14%
2024/01/17	0	0.00	1	81.90	81.90	-1	738	-0.14%
2024/01/11	0	0.00	1	83.00	83.10	-1	743	-0.13%
2024/01/10	3	81.53	2	81.00	82.00	1	741	0.13%
2024/01/09	1	85.00	0	0.00	84.70	1	724	0.14%
2024/01/08	1	86.00	0	0.00	85.40	1	725	0.14%
2024/01/05	1	87.00	0	0.00	85.70	1	730	0.14%
2024/01/02	0	0.00	3.4	88.40	88.40	-3.4	789	-0.43%
2023/12/27	0	0.00	3	87.70	87.40	-3	799	-0.38%
2023/12/19	2	86.35	0	0.00	86.40	2	812	0.25%
2023/12/18	1	88.30	0	0.00	88.20	1	805	0.12%
2023/12/14	0	0.00	12	89.70	90.10	-12	807	-1.49%
2023/12/12	2	88.55	0	0.00	88.00	2	814	0.25%
2023/12/11	4	89.30	0	0.00	89.00	4	826	0.48%
2023/12/07	2	88.90	0	0.00	88.80	2	870	0.23%
2023/12/06	1	95.00	1	96.00	93.60	0	849	0.00%
2023/12/05	3	86.80	0	0.00	89.00	3	834	0.36%
2023/12/04	1	88.50	0	0.00	87.50	1	911	0.11%
2023/11/29	1	85.70	0	0.00	85.80	1	970	0.10%
2023/11/08	0	0.00	0.1	84.10	84.80	-0.1	1,048	-0.01%
2023/11/03	0	0.00	1	83.20	83.40	-1	1,136	-0.09%
2023/11/02	0	0.00	1	82.80	82.60	-1	1,159	-0.09%
2023/10/31	2	80.75	0	0.00	79.50	2	1,228	0.16%
2023/10/30	0	0.00	1	84.20	81.50	-1	1,282	-0.08%
2023/10/24	2	79.30	0	0.00	79.30	2	1,517	0.13%
2023/10/17	1	80.00	0	0.00	79.50	1	1,740	0.06%
2023/10/11	6	83.85	0	0.00	82.90	6	1,921	0.31%
2023/10/04	0	0.00	1	91.70	91.10	-1	2,070	-0.05%
2023/09/20	1	91.90	1	90.60	90.60	0	2,071	0.00%
2023/09/19	0	0.00	1	93.20	91.10	-1	2,073	-0.05%
2023/09/13	0	0.00	5	90.38	90.50	-5	2,071	-0.24%
2023/09/12	4	91.55	0	0.00	90.80	4	2,095	0.19%
2023/09/11	6	98.22	1	99.50	95.70	5	2,098	0.24%
2023/09/08	0	0.00	5	99.14	98.80	-5	2,104	-0.24%
2023/09/07	9	92.08	0	0.00	94.30	9	2,090	0.43%
2023/09/06	0	0.00	1	102.00	102.00	-1	2,004	-0.05%
2023/08/31	0	0.00	1	88.00	90.60	-1	1,936	-0.05%
2023/08/30	1	86.80	0	0.00	86.80	1	1,933	0.05%
2023/08/23	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2023/08/22	1	98.80	0	0.00	98.40	1	1,905	0.05%
2023/08/11	2	101.95	1	97.40	97.00	1	2,000	0.05%
2023/08/08	0	0.00	4	104.88	105.00	-4	1,905	-0.21%
2023/08/07	1	105.50	4	102.88	107.00	-3	1,885	-0.16%
2023/08/02	4	106.75	2	104.25	105.00	2	1,819	0.11%
2023/08/01	4	105.75	6	108.17	108.50	-2	1,758	-0.11%
2023/07/31	3	105.50	3	110.17	110.50	0	1,625	0.00%
2023/07/28	5	99.78	4	100.38	100.50	1	1,563	0.06%
2023/07/27	1	95.70	0	0.00	96.60	1	1,506	0.07%
2023/07/26	5	98.06	5	98.28	96.50	0	1,488	0.00%
2023/07/25	1	107.00	9	107.00	107.00	-8	1,412	-0.57%
2023/07/24	0	0.00	1	95.00	97.30	-1	1,310	-0.08%
2023/07/20	1	95.70	1	95.70	95.70	0	1,299	0.00%
2023/07/19	1	98.70	0	0.00	95.70	1	1,294	0.08%
2023/07/18	1	97.80	5	96.78	96.50	-4	1,290	-0.31%
2023/07/17	8	98.38	3	101.50	100.00	5	1,242	0.40%
2023/07/14	0	0.00	30	93.64	94.00	-30	1,164	-2.58%
2023/07/13	3	93.50	3	92.13	92.70	0	1,154	0.00%
2023/07/12	31	88.29	2	88.30	91.80	29	1,093	2.65%
2023/07/11	1	85.80	0	0.00	85.90	1	1,033	0.10%
2023/07/07	1	80.70	0	0.00	81.20	1	1,011	0.10%
2023/07/05	1	82.60	0	0.00	82.00	1	1,075	0.09%
2023/07/04	2	82.40	0	0.00	82.30	2	1,093	0.18%
2023/07/03	5	81.90	0	0.00	82.20	5	1,120	0.45%
2023/06/13	10	83.60	10	84.16	84.40	0	1,481	0.00%
2023/05/25	1	80.50	1	79.70	79.70	0	1,903	0.00%
2023/05/24	1	81.40	1	81.40	81.60	0	1,945	0.00%
2023/05/22	1	81.80	1	82.10	82.00	0	1,939	0.00%
2023/04/06	0	0.00	4	75.00	76.50	-4	1,595	-0.25%
2023/03/31	4	77.90	0	0.00	76.80	4	1,563	0.26%
2023/03/30	0	0.00	2	80.80	80.60	-2	1,491	-0.13%
2023/03/23	1	81.40	1	79.90	79.80	0	1,280	0.00%
2023/03/20	0	0.00	2	77.10	76.20	-2	1,129	-0.18%
2023/03/17	2	78.30	3	78.13	78.10	-1	1,107	-0.09%
2023/03/15	0	0.00	1	76.30	75.60	-1	1,014	-0.10%
2023/03/13	1	74.30	0	0.00	75.00	1	983	0.10%
2023/03/10	0	0.00	0.3	75.70	75.60	-0.3	941	-0.03%
2023/03/09	0	0.00	3	76.97	75.40	-3	900	-0.33%
2023/03/08	1	77.60	2	77.40	77.30	-1	850	-0.12%
2023/03/06	3	73.07	2	73.15	72.80	1	764	0.13%
2023/03/03	0	0.00	1.3	72.15	71.50	-1.3	737	-0.18%
2023/03/02	1	71.20	4	71.77	71.70	-3	708	-0.42%
2023/03/01	0	0.00	3	69.93	71.40	-3	648	-0.46%
2023/02/24	4	68.60	0	0.00	68.50	4	593	0.67%
2023/02/23	3	68.57	3	69.57	70.00	0	552	0.00%
2023/02/22	5	65.52	4	67.23	67.80	1	456	0.22%
2023/02/21	1.2	65.98	2	65.25	65.80	-0.8	395	-0.21%
2023/02/10	2	64.30	2	63.50	62.70	0	338	0.00%
2023/02/09	0.2	62.50	2	62.10	63.40	-1.8	313	-0.59%
2023/01/13	4	60.40	0	0.00	60.20	4	247	1.62%
2023/01/11	0.1	61.90	2	61.80	61.50	-1.9	241	-0.79%
2023/01/06	1	59.50	0	0.00	59.30	1	217	0.46%
2022/12/30	2	58.80	0	0.00	59.00	2	222	0.90%
2022/12/28	2.2	59.38	1	59.10	59.20	1.2	221	0.54%
2022/12/27	4	59.95	1	60.20	60.20	3	217	1.38%
2022/12/23	4	57.95	0	0.00	58.20	4	207	1.93%
2022/12/20	1	57.80	0	0.00	56.90	1	219	0.46%
2022/12/15	0	0.00	1	60.20	60.00	-1	236	-0.42%
2022/10/31	0	0.00	1	53.40	53.00	-1	382	-0.26%
2022/10/11	2	51.60	0	0.00	51.10	2	785	0.25%
2022/09/27	1	51.70	0	0.00	52.70	1	1,107	0.09%
2022/09/23	1	55.40	0	0.00	55.10	1	1,202	0.08%
2022/09/20	1	57.50	0	0.00	57.50	1	1,253	0.08%
2022/09/15	0	0.00	1	58.90	59.00	-1	1,250	-0.08%
2022/09/08	1	57.30	0	0.00	57.10	1	1,223	0.08%
2022/08/18	1	56.60	0	0.00	56.80	1	1,208	0.08%
2022/08/08	0	0.00	2	58.30	58.20	-2	1,162	-0.17%
2022/08/02	2	58.40	0	0.00	58.10	2	1,121	0.18%
2022/08/01	2	59.90	0	0.00	59.90	2	1,096	0.18%
2022/07/29	0	0.00	2	60.00	60.30	-2	1,084	-0.18%
2022/07/25	0	0.00	1	65.10	64.90	-1	986	-0.10%
2022/07/20	0	0.00	1	67.50	66.00	-1	956	-0.10%
2022/07/18	0	0.00	2	64.80	66.40	-2	874	-0.23%
2022/07/08	0	0.00	1	63.60	63.10	-1	912	-0.11%
2022/07/06	2	63.40	0	0.00	62.30	2	881	0.23%
2022/07/05	0	0.00	1	61.80	63.60	-1	788	-0.13%
2022/07/04	3	61.33	0	0.00	60.60	3	736	0.41%
2022/07/01	0	0.00	6	62.50	60.00	-6	704	-0.85%
2022/06/30	1	63.20	2	62.60	62.40	-1	636	-0.16%
2022/06/15	2	60.00	0	0.00	60.00	2	576	0.35%
2022/06/09	0	0.00	3	62.50	61.70	-3	577	-0.52%
2022/05/30	0	0.00	1	59.90	60.50	-1	591	-0.17%
2022/05/26	1	60.00	0	0.00	59.00	1	604	0.17%
2022/05/05	1	59.20	0	0.00	59.80	1	1,226	0.08%
2022/04/25	2	60.90	0	0.00	60.40	2	1,253	0.16%
2022/04/22	0	0.00	1	63.00	62.50	-1	1,243	-0.08%
2022/04/21	9	64.51	1	64.10	63.40	8	1,237	0.65%
2022/04/20	5	64.76	12	64.93	65.00	-7	1,203	-0.58%
2022/04/19	1	62.10	0	0.00	61.80	1	1,162	0.09%
2022/04/15	3	62.40	3	62.37	62.70	0	1,147	0.00%
2022/04/14	10	63.87	6	64.42	65.20	4	1,117	0.36%
2022/04/13	0	0.00	1	62.40	62.40	-1	1,043	-0.10%
2022/04/11	0	0.00	2	58.65	59.20	-2	989	-0.20%
2022/03/16	0	0.00	2	57.00	56.60	-2	955	-0.21%
2022/03/07	2	58.80	0	0.00	59.20	2	923	0.22%
2022/03/01	4	62.40	0	0.00	62.60	4	896	0.45%
2022/02/24	1	63.10	0	0.00	62.20	1	879	0.11%
2022/02/23	1	64.40	2	63.85	65.60	-1	862	-0.12%
2022/02/21	2	63.60	0	0.00	63.40	2	837	0.24%
2022/02/17	0	0.00	1	65.40	66.10	-1	820	-0.12%
2022/02/16	0	0.00	1	67.30	67.90	-1	801	-0.12%
2022/02/15	3	66.63	0	0.00	64.70	3	769	0.39%
2022/02/14	1	67.50	0	0.00	66.50	1	723	0.14%
2022/02/11	2	70.60	1	69.70	70.90	1	653	0.15%
2022/02/10	0	0.00	10	69.70	69.70	-10	468	-2.13%
2021/10/06	0	0.00	1	50.10	50.30	-1	134	-0.75%
2021/09/07	2	49.15	0	0.00	49.15	2	157	1.27%
2021/08/26	2	49.15	0	0.00	49.15	2	150	1.33%
2021/08/20	2	49.10	0	0.00	49.05	2	153	1.31%
2021/08/19	2	49.40	0	0.00	49.55	2	152	1.31%
2021/08/11	4	50.45	0	0.00	50.40	4	138	2.88%
2021/08/03	0	0.00	1	53.10	52.50	-1	169	-0.59%
2021/08/02	1	54.60	0	0.00	54.60	1	169	0.59%
2021/05/31	0	0.00	0	55.00	54.90	0	295	-0.01%
2021/05/04	0	0.00	4	55.15	55.20	-4	284	-1.41%
2021/05/03	2	56.50	0	0.00	56.20	2	278	0.72%
2021/04/12	0	0.00	3	57.13	57.00	-3	243	-1.23%
2021/04/08	2	56.70	0	0.00	56.30	2	228	0.88%
2021/04/01	1	55.00	0	0.00	54.90	1	213	0.47%
2021/03/31	0	0.00	10	55.00	55.00	-10	210	-4.75%
2021/03/22	0	0.00	1	53.50	54.10	-1	170	-0.59%
2021/03/17	0	0.00	1	52.50	52.50	-1	158	-0.63%
2021/02/25	4	52.05	0	0.00	52.20	4	146	2.74%
2021/01/27	7	51.21	0	0.00	51.50	7	117	5.96%
2021/01/19	0	0.00	1	51.20	51.30	-1	114	-0.87%
2020/12/01	10	52.00	0	0.00	51.70	10	81	12.35%
2020/11/18	1	51.30	0	0.00	51.40	1	87	1.14%
2020/11/03	1	50.30	0	0.00	50.40	1	103	0.97%
2020/10/23	2	51.20	0	0.00	51.30	2	152	1.32%
2020/10/14	2	51.30	0	0.00	51.20	2	192	1.04%
2020/09/25	2	50.60	0	0.00	50.30	2	232	0.86%
2020/09/18	2	52.20	0	0.00	52.30	2	236	0.85%
2020/09/09	0	0.00	1	52.20	52.30	-1	249	-0.40%
2020/09/04	0	0.00	2	52.60	52.50	-2	257	-0.78%
2020/08/31	1	53.40	0	0.00	53.20	1	276	0.36%
2020/08/14	0	0.00	1	52.50	52.80	-1	307	-0.33%
2020/08/11	1	53.40	0	0.00	52.80	1	304	0.33%
2020/08/05	4	53.40	0	0.00	53.50	4	299	1.34%
2020/08/03	4	53.40	0	0.00	53.70	4	294	1.36%
2020/07/31	0	0.00	5	57.30	57.40	-5	285	-1.75%
2020/07/27	0	0.00	1	57.50	57.60	-1	260	-0.38%
2020/07/24	1	58.10	1	58.30	58.00	0	259	0.00%
2020/07/09	5	57.20	0	0.00	57.20	5	247	2.02%
2020/07/08	2	57.00	0	0.00	57.20	2	243	0.82%
2020/07/07	1	56.50	0	0.00	56.60	1	241	0.41%
2020/06/16	1	56.20	0	0.00	56.10	1	247	0.40%
2020/06/11	0	0.00	1	56.00	55.80	-1	258	-0.39%
2020/06/09	1	56.30	0	0.00	56.40	1	269	0.37%
2020/06/04	0	0.00	1	56.50	56.80	-1	272	-0.37%
2020/06/03	1	57.90	0	0.00	56.50	1	279	0.36%
2020/05/11	1	54.40	0	0.00	54.50	1	309	0.32%
2020/04/27	0	0.00	1	52.90	53.00	-1	314	-0.32%
2020/04/23	1	52.50	0	0.00	52.40	1	314	0.32%
2020/02/27	10	57.10	10	57.35	57.20	0	188	0.00%
2020/02/25	0	0.00	2	55.90	56.30	-2	173	-1.15%
2020/01/13	2	58.20	0	0.00	58.00	2	171	1.17%
2020/01/09	1	57.70	0	0.00	57.80	1	168	0.59%
2019/12/30	1	57.30	0	0.00	57.50	1	169	0.59%
2019/11/28	0	0.00	25	58.35	58.30	-25	177	-14.05%
2019/11/13	0	0.00	5	57.90	58.10	-5	179	-2.79%
2019/10/23	0	0.00	2	57.80	58.10	-2	158	-1.26%
2019/09/24	30	57.82	0	0.00	57.60	30	183	16.37%
2019/09/19	0	0.00	5	56.70	56.60	-5	173	-2.88%
2019/09/06	0	0.00	1	57.30	57.50	-1	169	-0.59%
2019/08/22	5	57.40	0	0.00	56.70	5	151	3.30%
2019/07/17	0	0.00	1	54.50	54.90	-1	127	-0.79%
2019/07/16	1	58.90	1	59.20	58.90	0	118	0.00%
2019/06/06	0	0.00	1	57.20	57.20	-1	113	-0.88%
2019/05/23	0	0.00	2	56.60	57.10	-2	145	-1.38%
2019/05/22	0	0.00	2	57.05	57.10	-2	142	-1.40%
2019/05/14	2	55.35	0	0.00	56.30	2	159	1.26%
2019/05/13	1	56.60	0	0.00	56.60	1	159	0.63%
2019/05/09	6	57.65	0	0.00	57.60	6	190	3.15%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/01/18	0	0.00	1	53.20	53.30	-1	76	-1.31%
2018/12/12	1	51.50	0	0.00	51.60	1	104	0.95%
2018/09/05	1	57.70	0	0.00	57.90	1	564	0.18%
2018/08/02	0	0.00	6	61.05	60.70	-6	674	-0.89%
2018/08/01	6	66.08	0	0.00	66.30	6	646	0.93%
2018/06/13	0	0.00	1	65.20	65.50	-1	495	-0.20%
2018/06/12	1	64.40	0	0.00	64.40	1	486	0.21%
2018/06/07	0	0.00	1	60.50	60.30	-1	406	-0.25%
2018/03/26	0	0.00	1	59.00	59.30	-1	430	-0.23%
2018/03/08	0	0.00	1	55.60	55.50	-1	365	-0.27%
2018/03/07	1	54.80	0	0.00	54.70	1	352	0.28%
2018/02/06	0	0.00	5	50.50	50.40	-5	315	-1.58%
2018/01/04	1	53.70	0	0.00	53.80	1	470	0.21%