艾訊 (3088)-兆豐-新竹券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
536張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	88.50	88.50	-1	871	-0.11%
2024/05/17	0	0.00	2	87.60	87.60	-2	866	-0.23%
2024/05/16	2	87.90	0	0.00	87.80	2	866	0.23%
2024/05/13	0	0.00	1	86.60	86.60	-1	867	-0.12%
2024/05/10	0	86.30	0	0.00	86.50	0	871	0.00%
2024/04/24	0	0.00	2	84.10	84.10	-2	845	-0.24%
2024/04/18	1	85.20	0	0.00	85.50	1	840	0.12%
2024/04/08	0	0.00	0.2	93.00	92.50	-0.2	824	-0.02%
2024/04/01	0	0.00	0.1	91.11	90.90	-0.1	789	-0.01%
2024/03/29	0.1	91.50	0	0.00	91.80	0.1	784	0.01%
2024/03/27	1	90.50	0	0.00	91.00	1	773	0.13%
2024/03/26	0.2	92.00	0	0.00	91.00	0.2	767	0.03%
2024/03/25	2	93.20	2	92.80	93.00	0	750	0.00%
2024/03/22	0	0.00	10	92.56	91.90	-10	749	-1.33%
2024/03/21	1	94.30	2.1	93.51	93.10	-1.1	741	-0.15%
2024/03/20	0	0.00	2	91.40	91.20	-2	678	-0.29%
2024/03/19	0	0.00	2.2	90.97	90.90	-2.2	661	-0.33%
2024/03/18	2	89.20	2	89.25	89.20	0	640	0.00%
2024/03/15	0.2	87.90	0	0.00	88.00	0.2	640	0.03%
2024/03/14	2	88.70	0	0.00	88.70	2	641	0.31%
2024/03/13	8	90.28	6.8	90.59	89.30	1.2	645	0.19%
2024/03/07	0.4	88.25	27	88.89	87.50	-26.6	731	-3.63%
2024/03/06	1.2	89.40	0	0.00	89.70	1.2	719	0.17%
2024/03/05	10.2	93.45	1	90.90	90.10	9.2	716	1.28%
2024/03/04	1	86.90	4	87.00	90.00	-3	634	-0.47%
2024/02/29	4	85.70	0	0.00	86.00	4	619	0.65%
2024/02/27	1	86.80	0	0.00	85.10	1	619	0.16%
2024/01/19	0	0.00	3	82.00	82.40	-3	730	-0.41%
2024/01/09	1	84.40	0	0.00	84.70	1	724	0.14%
2023/12/21	0	0.00	2	86.30	86.30	-2	806	-0.25%
2023/12/19	3	87.80	1	86.40	86.40	2	812	0.25%
2023/12/18	0	0.00	2	89.20	88.20	-2	805	-0.25%
2023/12/14	3	89.50	3	90.00	90.10	0	807	0.00%
2023/12/13	2	88.55	0	0.00	88.70	2	807	0.25%
2023/12/07	3	88.80	2.1	88.83	88.80	0.9	870	0.10%
2023/12/06	9.1	93.46	9	94.07	93.60	0.1	849	0.01%
2023/11/30	0.2	86.80	0	0.00	87.90	0.2	967	0.02%
2023/11/29	1.3	85.23	0	0.00	85.80	1.3	970	0.13%
2023/11/27	0.5	84.50	0	0.00	84.40	0.5	983	0.05%
2023/11/24	2	87.10	0	0.00	87.10	2	985	0.20%
2023/11/22	2	88.20	0	0.00	88.00	2	1,000	0.20%
2023/10/17	1	79.10	0	0.00	79.50	1	1,740	0.06%
2023/10/11	11	84.83	3	86.30	82.90	8	1,921	0.42%
2023/09/27	1	89.30	0	0.00	90.70	1	2,070	0.05%
2023/09/25	1	91.10	0	0.00	91.40	1	2,078	0.05%
2023/09/22	5	90.58	0	0.00	91.10	5	2,077	0.24%
2023/09/21	1	90.30	0	0.00	90.70	1	2,073	0.05%
2023/09/13	1	90.40	1	90.40	90.50	0	2,071	0.00%
2023/09/12	1	91.80	0	0.00	90.80	1	2,095	0.05%
2023/09/11	1	98.90	0	0.00	95.70	1	2,098	0.05%
2023/09/08	1	98.80	0	0.00	98.80	1	2,104	0.05%
2023/09/07	10	92.61	12	93.26	94.30	-2	2,090	-0.10%
2023/09/06	3	100.77	1	101.50	102.00	2	2,004	0.10%
2023/09/05	2	92.30	1	97.00	97.10	1	1,967	0.05%
2023/09/01	1	89.80	0	0.00	89.60	1	1,936	0.05%
2023/08/30	7	87.20	0	0.00	86.80	7	1,933	0.36%
2023/08/23	1	100.00	0	0.00	100.50	1	1,905	0.05%
2023/08/15	1	98.00	0	0.00	97.70	1	1,985	0.05%
2023/08/14	0	0.00	1	97.10	96.50	-1	1,996	-0.05%
2023/08/04	1	105.00	0	0.00	106.00	1	1,844	0.05%
2023/08/02	0	0.00	1	106.00	105.00	-1	1,819	-0.05%
2023/08/01	1	111.00	0	0.00	108.50	1	1,758	0.06%
2023/07/31	0	0.00	6	108.83	110.50	-6	1,625	-0.37%
2023/07/28	2	100.50	0	0.00	100.50	2	1,563	0.13%
2023/07/26	2	100.50	2.1	96.86	96.50	-0.1	1,488	-0.01%
2023/07/25	1.1	105.95	0	0.00	107.00	1.1	1,412	0.08%
2023/07/19	0	0.00	0.4	95.30	95.70	-0.4	1,294	-0.03%
2023/07/17	0	0.00	6	101.42	100.00	-6	1,242	-0.48%
2023/07/14	0	0.00	0.1	94.00	94.00	-0.1	1,164	-0.01%
2023/07/13	1.1	94.29	0	0.00	92.70	1.1	1,154	0.10%
2023/07/12	1	87.80	2.1	89.69	91.80	-1.1	1,093	-0.10%
2023/07/11	0	0.00	1	88.00	85.90	-1	1,033	-0.10%
2023/06/30	2	80.30	0	0.00	80.30	2	1,180	0.17%
2023/06/20	2	81.10	3	80.67	80.60	-1	1,447	-0.07%
2023/06/19	1	83.30	8	83.30	83.30	-7	1,470	-0.48%
2023/06/16	1	84.00	0	0.00	84.30	1	1,487	0.07%
2023/06/15	5	84.34	5	85.60	87.30	0	1,479	0.00%
2023/06/14	3	84.83	2	84.20	84.20	1	1,483	0.07%
2023/06/13	3	83.00	2	84.55	84.40	1	1,481	0.07%
2023/06/07	1	80.20	0	0.00	79.40	1	1,524	0.07%
2023/06/05	6	80.17	0	0.00	81.00	6	1,621	0.37%
2023/06/02	1	80.10	0	0.00	79.70	1	1,641	0.06%
2023/05/31	0	0.00	1	80.80	80.60	-1	1,686	-0.06%
2023/05/30	1	80.00	0	0.00	80.00	1	1,742	0.06%
2023/05/22	0.4	81.98	0	0.00	82.00	0.4	1,939	0.02%
2023/05/18	1	78.30	4	78.08	78.30	-3	1,866	-0.16%
2023/05/11	0.2	73.70	0	0.00	72.80	0.2	1,880	0.01%
2023/05/09	0.3	74.90	0	0.00	73.80	0.3	1,880	0.02%
2023/04/28	1	74.60	1	75.60	75.20	0	1,866	0.00%
2023/04/26	0	74.50	0	0.00	75.20	0	1,842	0.00%
2023/04/24	0	0.00	2	75.20	75.70	-2	1,820	-0.11%
2023/04/21	3	74.47	0	0.00	74.40	3	1,836	0.16%
2023/04/20	2.5	78.12	26	78.48	76.90	-23.5	1,815	-1.29%
2023/04/19	1	78.90	1	79.00	79.00	0	1,800	0.00%
2023/04/18	1	77.90	1	77.90	77.90	0	1,786	0.00%
2023/04/14	1	78.80	1	79.40	78.80	0	1,730	0.00%
2023/04/13	2	77.60	4	79.28	78.80	-2	1,716	-0.12%
2023/04/12	2	78.20	1	78.90	78.20	1	1,695	0.06%
2023/04/10	0	0.00	1	77.40	78.70	-1	1,634	-0.06%
2023/04/07	1	75.80	0	0.00	76.90	1	1,615	0.06%
2023/04/06	1	74.50	1	75.40	76.50	0	1,595	0.00%
2023/03/31	4.1	78.84	0	0.00	76.80	4.1	1,563	0.26%
2023/03/30	1	80.90	22	81.16	80.60	-21	1,491	-1.41%
2023/03/29	1	77.10	1	77.40	76.70	0	1,328	0.00%
2023/03/28	1	75.60	0	0.00	75.60	1	1,320	0.08%
2023/03/24	2	79.50	0	0.00	78.90	2	1,295	0.15%
2023/03/23	4	79.88	4	79.85	79.80	0	1,280	0.00%
2023/03/22	0	0.00	4	77.25	78.40	-4	1,205	-0.33%
2023/03/21	2	75.25	1	77.10	74.50	1	1,156	0.09%
2023/03/20	5	76.70	2	76.20	76.20	3	1,129	0.27%
2023/03/17	21	77.30	6	78.37	78.10	15	1,107	1.35%
2023/03/16	2	76.65	4.1	76.84	76.20	-2.1	1,049	-0.20%
2023/03/15	1	75.60	1	76.70	75.60	0	1,014	0.00%
2023/03/14	2	74.80	0	0.00	75.40	2	996	0.20%
2023/03/13	11	74.09	14	73.38	75.00	-3	983	-0.31%
2023/03/10	5	76.38	2	76.45	75.60	3	941	0.32%
2023/03/09	8	76.51	2	77.20	75.40	6	900	0.67%
2023/03/08	1.1	75.09	12	75.18	77.30	-10.9	850	-1.28%
2023/03/07	6	74.17	0	0.00	73.50	6	794	0.76%
2023/03/06	0	0.00	1	72.70	72.80	-1	764	-0.13%
2023/03/03	1	71.40	1	72.20	71.50	0	737	0.00%
2023/03/02	2	71.00	1	71.20	71.70	1	708	0.14%
2023/03/01	2	69.20	1	70.60	71.40	1	648	0.15%
2023/02/24	4	68.85	4	68.63	68.50	0	593	0.00%
2023/02/23	5	68.94	0	0.00	70.00	5	552	0.90%
2023/02/22	2	67.05	0	0.00	67.80	2	456	0.44%
2023/02/10	1	63.30	1	62.70	62.70	0	338	0.00%
2023/01/12	0	0.00	0.2	61.00	60.80	-0.2	244	-0.07%
2023/01/11	0.2	61.60	0	61.60	61.50	0.1	241	0.06%
2023/01/05	0	0.00	0.2	60.00	59.60	-0.2	219	-0.09%
2022/12/30	3	58.87	0	0.00	59.00	3	222	1.35%
2022/12/20	0	0.00	0.3	60.00	56.90	-0.3	219	-0.14%
2022/11/15	0	56.20	0	0.00	55.80	0	307	0.01%
2022/10/31	0	0.00	0.2	53.20	53.00	-0.2	382	-0.04%
2022/10/28	0.2	53.63	0	0.00	52.20	0.2	395	0.04%
2022/10/25	0	0.00	5	49.65	49.70	-5	449	-1.11%
2022/09/30	0	0.00	2	51.90	52.00	-2	913	-0.22%
2022/09/26	3.5	52.69	0	0.00	52.40	3.5	1,143	0.31%
2022/08/15	0	0.00	1	57.00	57.20	-1	1,196	-0.08%
2022/08/11	0	0.00	2	59.30	59.70	-2	1,183	-0.17%
2022/08/04	1	57.10	0	0.00	57.70	1	1,147	0.09%
2022/08/02	0	0.00	1	58.60	58.10	-1	1,121	-0.09%
2022/08/01	0	0.00	1	59.70	59.90	-1	1,096	-0.09%
2022/07/29	2	60.25	3	60.03	60.30	-1	1,084	-0.09%
2022/07/26	0	0.00	2	64.00	63.70	-2	1,008	-0.20%
2022/07/22	0	0.00	4	65.85	64.40	-4	981	-0.41%
2022/07/21	1	65.80	7	66.80	65.80	-6	973	-0.62%
2022/07/20	0	0.00	8	66.25	66.00	-8	956	-0.84%
2022/07/19	1	66.10	0	0.00	65.90	1	926	0.11%
2022/07/18	17	65.78	9	65.00	66.40	8	874	0.91%
2022/07/14	2	60.70	0	0.00	61.40	2	862	0.23%
2022/07/12	0	0.00	2	60.30	59.90	-2	861	-0.23%
2022/07/11	2	62.20	2.1	63.34	62.20	-0.1	868	-0.02%
2022/07/08	7	63.94	0	0.00	63.10	7	912	0.77%
2022/07/07	2	64.50	0	0.00	64.70	2	921	0.22%
2022/07/06	6	63.47	1	64.60	62.30	5	881	0.57%
2022/07/04	1	62.40	0	0.00	60.60	1	736	0.14%
2022/07/01	4	60.88	2	60.25	60.00	2	704	0.28%
2022/06/30	19	62.71	20	63.09	62.40	-1	636	-0.16%
2022/06/29	26	60.05	25	60.51	60.20	1	586	0.17%
2022/06/22	1	57.30	0	0.00	57.50	1	579	0.17%
2022/06/09	1	62.40	0	0.00	61.70	1	577	0.17%
2022/05/20	1	60.10	0	0.00	59.60	1	652	0.15%
2022/05/18	0	0.00	0.1	60.80	60.20	-0.1	672	-0.01%
2022/05/13	1	58.50	0	0.00	58.40	1	760	0.13%
2022/05/10	6	57.08	0	0.00	57.80	6	1,156	0.52%
2022/05/09	1	58.80	0	0.00	57.80	1	1,168	0.09%
2022/04/29	1	59.80	0	0.00	59.60	1	1,260	0.08%
2022/04/28	3	59.07	0	0.00	58.90	3	1,263	0.24%
2022/04/21	0	0.00	0.2	64.55	63.40	-0.2	1,237	-0.02%
2022/04/20	0	0.00	4.1	64.93	65.00	-4.1	1,203	-0.34%
2022/04/14	8	64.53	5.8	63.64	65.20	2.2	1,117	0.19%
2022/04/13	0.1	62.50	0.1	62.50	62.40	0	1,043	0.00%
2022/02/22	0.1	64.30	0	0.00	64.10	0.1	848	0.01%
2022/02/18	0	0.00	1	66.50	65.50	-1	823	-0.12%
2022/02/17	1	65.10	0	0.00	66.10	1	820	0.12%
2022/02/16	0	0.00	1	67.40	67.90	-1	801	-0.12%
2022/02/15	1	64.90	0	65.90	64.70	1	769	0.13%
2022/02/14	1	68.10	0.1	68.40	66.50	0.9	723	0.13%
2022/02/11	20.1	70.20	20.2	70.20	70.90	-0.1	653	-0.01%
2022/02/10	0	0.00	4.5	67.90	69.70	-4.5	468	-0.96%
2022/02/08	1	62.70	0.1	63.00	62.90	0.9	321	0.28%
2022/02/07	2	60.50	2.2	59.21	61.10	-0.2	285	-0.06%
2022/01/26	1	58.60	0	0.00	58.30	1	264	0.38%
2022/01/24	0	0.00	1	58.20	58.20	-1	255	-0.39%
2022/01/18	0	0.00	1	56.80	56.60	-1	249	-0.40%
2022/01/04	0	0.00	1	55.40	55.60	-1	237	-0.42%
2021/12/27	0	0.00	1	53.90	54.00	-1	234	-0.43%
2021/12/16	0	0.00	1	54.00	54.00	-1	231	-0.43%
2021/12/15	0	0.00	2	53.80	54.10	-2	230	-0.87%
2021/12/14	0	0.00	1	53.20	53.20	-1	226	-0.44%
2021/12/13	0.1	53.00	1	53.20	53.00	-0.9	225	-0.42%
2021/12/10	0.1	53.10	0	0.00	53.00	0.1	222	0.02%
2021/12/09	0.1	53.00	0	0.00	53.10	0.1	221	0.02%
2021/12/08	0	0.00	3	53.90	53.10	-3	221	-1.36%
2021/12/07	0.2	52.60	0	0.00	53.20	0.2	219	0.10%
2021/12/03	0.1	53.15	0	0.00	53.20	0.1	220	0.04%
2021/12/01	0.1	52.50	1	52.40	52.60	-0.9	220	-0.42%
2021/11/30	0.1	52.03	1	52.40	52.30	-0.9	220	-0.40%
2021/11/29	10.1	51.01	0	0.00	51.70	10.1	220	4.57%
2021/11/24	0.1	53.57	0	0.00	53.60	0.1	220	0.04%
2021/11/23	0.1	54.11	0	0.00	53.70	0.1	219	0.06%
2021/11/22	0.1	54.65	0	0.00	54.50	0.1	221	0.03%
2021/11/18	0.1	54.74	0	0.00	54.30	0.1	221	0.05%
2021/11/17	0.1	54.50	3	54.20	54.40	-2.9	219	-1.34%
2021/11/16	0.2	53.90	1	54.10	54.50	-0.8	215	-0.39%
2021/11/15	0.1	53.50	0	0.00	53.20	0.1	211	0.03%
2021/11/12	0.1	53.30	0	0.00	52.90	0.1	212	0.02%
2021/11/11	0	53.00	0	0.00	53.20	0	214	0.01%
2021/11/10	0.1	53.10	0	0.00	53.00	0.1	219	0.06%
2021/11/09	0.1	53.30	8	53.15	53.10	-8	221	-3.59%
2021/11/05	0	53.00	0	0.00	53.90	0	205	0.02%
2021/11/04	1	53.60	0	0.00	53.20	1	201	0.50%
2021/11/03	0.1	53.00	0	0.00	53.10	0.1	195	0.06%
2021/11/02	0.1	53.30	0	0.00	52.90	0.1	193	0.03%
2021/11/01	0.2	53.58	0	0.00	53.40	0.2	188	0.12%
2021/10/29	6.1	51.57	0	0.00	52.40	6.1	173	3.52%
2021/10/26	2	51.20	0	0.00	51.20	2	164	1.21%
2021/10/20	3	51.30	0	0.00	51.40	3	157	1.91%
2021/10/13	3	52.93	0	0.00	52.50	3	153	1.95%
2021/08/23	0	0.00	8	49.26	49.00	-8	154	-5.18%
2021/08/20	0	0.00	6	49.21	49.05	-6	153	-3.92%
2021/08/17	1	49.60	0	0.00	49.65	1	146	0.68%
2021/08/10	1	50.90	0	0.00	50.50	1	142	0.70%
2021/08/02	1	55.00	0	0.00	54.60	1	169	0.59%
2021/07/12	1	54.80	6	55.20	54.70	-5	202	-2.47%
2021/07/09	1	54.80	0	0.00	54.90	1	204	0.49%
2021/06/11	1	54.90	0	0.00	54.90	1	294	0.34%
2021/06/03	4	55.20	0	0.00	55.40	4	299	1.34%
2021/05/04	0	0.00	10	54.50	55.20	-10	284	-3.51%
2021/05/03	0	0.00	2	56.40	56.20	-2	278	-0.72%
2021/04/26	0	0.00	5	55.60	55.80	-5	269	-1.85%
2021/04/21	2	56.25	0	0.00	55.50	2	261	0.76%
2021/04/16	0	0.00	1	57.00	56.50	-1	259	-0.39%
2021/04/08	0	0.00	1	56.10	56.30	-1	228	-0.44%
2021/04/07	4	55.08	0	0.00	55.20	4	221	1.81%
2021/04/06	1	54.80	0	0.00	54.90	1	217	0.46%
2021/03/30	1	54.80	0	0.00	54.80	1	206	0.48%
2021/03/26	0	0.00	4	54.80	55.00	-4	196	-2.04%
2021/03/25	1	55.00	0	0.00	54.80	1	188	0.53%
2021/03/24	2	54.50	0	0.00	54.50	2	181	1.10%
2021/03/19	4	52.80	0	0.00	52.90	4	161	2.48%
2021/03/18	3	52.53	0	0.00	52.70	3	159	1.88%
2021/03/16	2	52.10	0	0.00	52.30	2	156	1.28%
2021/03/10	1	52.00	0	0.00	52.00	1	155	0.64%
2021/02/18	0	0.00	1	51.00	51.50	-1	137	-0.73%
2021/02/02	0	0.00	1	51.80	51.80	-1	120	-0.83%
2021/02/01	0	0.00	1	51.60	51.60	-1	121	-0.82%
2021/01/25	0	0.00	1	51.00	51.20	-1	118	-0.85%
2021/01/21	0	0.00	1	50.80	50.60	-1	117	-0.85%
2021/01/20	1	50.80	0	0.00	50.80	1	116	0.86%
2021/01/18	0	0.00	1	51.10	51.20	-1	113	-0.88%
2021/01/13	0	0.00	1	51.30	51.10	-1	106	-0.94%
2021/01/04	0	0.00	4	50.65	50.80	-4	94	-4.22%
2020/12/22	0	0.00	30	51.06	50.90	-30	82	-36.23%
2020/10/07	0	0.00	1	51.60	51.70	-1	205	-0.49%
2020/09/23	0	0.00	2	51.60	51.60	-2	228	-0.87%
2020/08/06	2	53.40	0	0.00	53.40	2	300	0.67%
2020/08/03	5	53.40	0	0.00	53.70	5	294	1.70%
2020/07/31	0	0.00	3	57.20	57.40	-3	285	-1.05%
2020/07/29	0	0.00	3	57.40	57.50	-3	267	-1.12%
2020/07/23	0	0.00	2	58.45	58.50	-2	255	-0.78%
2020/07/22	0	0.00	3	58.00	58.00	-3	251	-1.19%
2020/07/21	0	0.00	3	57.77	57.80	-3	246	-1.22%
2020/07/20	1	57.40	0	0.00	57.50	1	244	0.41%
2020/07/17	0	0.00	1	57.70	57.50	-1	244	-0.41%
2020/07/01	2	55.10	0	0.00	55.40	2	240	0.83%
2020/06/23	0	0.00	2	55.60	55.70	-2	239	-0.83%
2020/06/08	1	57.50	0	0.00	57.00	1	277	0.36%
2020/06/03	2	57.50	2	57.00	56.50	0	279	0.00%
2020/05/28	0	0.00	2	55.50	54.70	-2	271	-0.74%
2020/05/27	0	0.00	30	55.40	55.40	-30	279	-10.73%
2020/05/04	3	53.50	2	53.60	53.60	1	308	0.32%
2020/04/23	2	52.50	0	0.00	52.40	2	314	0.64%
2020/04/21	0	0.00	2	53.20	52.30	-2	311	-0.64%
2020/04/17	1	53.10	0	0.00	53.20	1	309	0.32%
2020/04/15	0	0.00	1	53.50	53.30	-1	307	-0.33%
2020/04/07	2	52.35	0	0.00	52.40	2	295	0.68%
2020/03/19	3	48.90	0	0.00	45.70	3	272	1.10%
2020/03/17	1	50.10	0	0.00	50.30	1	256	0.39%
2020/03/16	2	51.00	0	0.00	51.00	2	254	0.79%
2020/03/13	5	51.44	0	0.00	52.10	5	252	1.98%
2020/03/12	11	54.69	0	0.00	54.30	11	241	4.55%
2020/03/11	8	56.11	0	0.00	56.00	8	230	3.47%
2020/03/10	0	0.00	1	56.00	56.20	-1	224	-0.45%
2020/03/09	2	56.50	0	0.00	56.40	2	218	0.91%
2020/03/05	15	57.01	0	0.00	57.00	15	208	7.18%
2020/02/27	0	0.00	3	57.70	57.20	-3	188	-1.59%
2020/02/26	2	56.00	0	0.00	56.80	2	174	1.15%
2020/02/24	3	55.90	0	0.00	56.40	3	171	1.75%
2019/12/10	0	0.00	10	57.50	57.20	-10	173	-5.77%
2019/12/02	0	0.00	1	57.80	57.40	-1	174	-0.57%
2019/11/27	10	58.55	2	58.60	58.70	8	179	4.47%
2019/11/22	5	58.00	5	57.90	58.00	0	177	0.00%
2019/11/04	0	0.00	2	58.90	58.80	-2	172	-1.16%
2019/10/29	1	57.80	0	0.00	57.70	1	164	0.61%
2019/10/21	0	0.00	1	58.30	57.70	-1	154	-0.65%
2019/09/03	1	57.50	0	0.00	57.30	1	163	0.61%
2019/07/29	1	54.50	3	54.40	54.40	-2	130	-1.53%
2019/07/17	5	54.76	0	0.00	54.90	5	127	3.93%
2019/07/16	0	0.00	3	58.40	58.90	-3	118	-2.53%
2019/07/09	0	0.00	7	58.04	58.20	-7	99	-7.02%
2019/07/04	5	58.08	0	0.00	58.30	5	97	5.12%
2019/06/10	0	0.00	2	56.80	57.00	-2	112	-1.77%
2019/05/31	2	57.50	0	0.00	57.60	2	131	1.52%
2019/05/15	1	56.00	1	56.50	56.50	0	151	0.00%
2019/04/18	1	56.90	0	0.00	56.70	1	180	0.56%
2019/04/11	1	57.10	0	0.00	57.20	1	176	0.57%
2019/04/09	3	57.60	0	0.00	57.50	3	175	1.71%
2019/04/08	1	58.10	0	0.00	57.40	1	174	0.57%
2019/04/02	1	57.00	0	0.00	56.90	1	172	0.58%
2019/04/01	2	57.90	0	0.00	57.80	2	170	1.17%
2019/03/22	0	0.00	1	58.60	58.50	-1	164	-0.61%
2019/03/20	1	58.10	0	0.00	58.10	1	162	0.62%
2019/03/11	0	0.00	17	57.02	57.90	-17	154	-10.99%
2019/03/06	15	58.69	0	0.00	58.90	15	147	10.16%
2019/03/04	2	55.80	0	0.00	57.60	2	136	1.46%
2019/01/10	1	51.50	0	0.00	51.70	1	78	1.28%
2018/11/07	0	0.00	4	51.30	51.40	-4	140	-2.84%
2018/10/31	3	49.75	0	0.00	49.95	3	160	1.87%
2018/10/29	1	48.50	0	0.00	48.60	1	185	0.54%
2018/10/18	1	50.90	0	0.00	50.70	1	304	0.33%
2018/10/12	0	0.00	4	50.10	50.10	-4	321	-1.24%
2018/10/03	0	0.00	1	56.40	56.40	-1	327	-0.30%
2018/10/01	0	0.00	1	56.60	56.80	-1	333	-0.30%
2018/09/19	1	57.50	0	0.00	57.60	1	392	0.25%
2018/09/10	0	0.00	2	56.95	57.20	-2	533	-0.37%
2018/08/06	0	0.00	5	58.30	58.30	-5	694	-0.72%
2018/08/02	4	60.80	0	0.00	60.70	4	674	0.59%
2018/07/31	7	65.23	0	0.00	65.30	7	619	1.13%
2018/07/30	7	65.40	0	0.00	65.40	7	603	1.16%
2018/07/27	5	65.40	0	0.00	65.40	5	595	0.84%
2018/07/26	5	65.00	0	0.00	65.00	5	585	0.85%
2018/07/25	5	64.80	0	0.00	64.90	5	582	0.86%
2018/07/23	5	64.00	0	0.00	64.10	5	573	0.87%
2018/07/05	0	0.00	10	61.96	62.00	-10	563	-1.77%
2018/07/04	1	62.40	1	62.40	62.50	0	565	0.00%
2018/07/03	1	63.70	0	0.00	63.30	1	560	0.18%
2018/06/26	0	0.00	2	64.30	63.70	-2	543	-0.37%
2018/06/21	7	66.99	1	67.20	67.20	6	534	1.12%
2018/06/14	0	0.00	24	64.92	64.90	-24	492	-4.87%
2018/06/13	24	65.14	2	65.05	65.50	22	495	4.44%
2018/06/12	4	63.90	0	0.00	64.40	4	486	0.82%
2018/06/11	0	0.00	5	65.70	65.10	-5	473	-1.06%
2018/06/08	5	63.10	1	62.70	63.40	4	434	0.92%
2018/06/07	1	60.20	0	0.00	60.30	1	406	0.25%
2018/06/06	1	59.60	0	0.00	59.60	1	406	0.25%
2018/05/15	2	58.50	0	0.00	58.40	2	511	0.39%
2018/05/10	0	0.00	1	58.50	58.00	-1	512	-0.20%
2018/05/09	0	0.00	3	58.40	58.30	-3	510	-0.59%
2018/05/08	0	0.00	1	58.30	58.30	-1	508	-0.20%
2018/05/04	4	57.88	0	0.00	58.20	4	503	0.79%
2018/04/30	1	56.40	0	0.00	56.20	1	493	0.20%
2018/03/26	0	0.00	5	58.10	59.30	-5	430	-1.16%
2018/03/21	1	59.10	0	0.00	59.20	1	393	0.25%
2018/03/19	0	0.00	2	58.40	58.50	-2	377	-0.53%
2018/03/15	0	0.00	1	57.10	57.10	-1	359	-0.28%
2018/03/13	6	57.10	1	57.00	57.20	5	355	1.41%
2018/03/12	1	56.20	0	0.00	56.80	1	362	0.28%
2018/03/09	1	55.80	0	0.00	55.80	1	365	0.27%
2018/03/06	1	55.00	0	0.00	54.90	1	350	0.29%
2018/03/05	3	55.37	0	0.00	55.20	3	345	0.87%
2018/03/02	5	55.00	0	0.00	55.00	5	333	1.50%