艾訊 (3088)-兆豐-永和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.2
漲跌
▲0.6
漲幅
+0.68%
成交量
289張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	87.40	1	87.70	88.20	0	866	0.00%
2024/05/07	1	87.80	0	0.00	86.90	1	865	0.12%
2024/05/06	0	0.00	1	88.50	88.10	-1	862	-0.12%
2024/04/26	0	0.00	1	85.30	84.60	-1	848	-0.12%
2024/04/25	1	84.30	0	0.00	84.10	1	844	0.12%
2024/04/09	1	90.50	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	2	91.80	92.50	-2	824	-0.24%
2024/04/03	1	90.30	0	0.00	89.80	1	799	0.13%
2024/04/01	0	0.00	1	91.10	90.90	-1	789	-0.13%
2024/03/28	0	0.00	1	92.20	91.10	-1	783	-0.13%
2024/03/27	1	90.70	0	0.00	91.00	1	773	0.13%
2024/03/26	4	92.38	2	92.35	91.00	2	767	0.26%
2024/03/22	2	92.50	1	93.10	91.90	1	749	0.13%
2024/03/21	0	0.00	1	93.60	93.10	-1	741	-0.13%
2024/03/20	1	92.30	0	0.00	91.20	1	678	0.15%
2024/03/13	0	0.00	1	92.00	89.30	-1	645	-0.15%
2024/03/05	0	0.00	1	90.20	90.10	-1	716	-0.14%
2024/03/04	1	88.40	0	0.00	90.00	1	634	0.16%
2024/02/29	1	85.60	1	86.30	86.00	0	619	0.00%
2024/02/21	0	0.00	1	84.70	84.10	-1	634	-0.16%
2024/02/16	0	0.00	1	83.10	83.50	-1	644	-0.16%
2024/02/15	1	82.30	0	0.00	82.60	1	645	0.15%
2024/02/05	1	83.90	0	0.00	83.90	1	642	0.16%
2024/02/02	0	0.00	1	84.70	84.70	-1	647	-0.15%
2024/02/01	1	83.80	0	0.00	83.90	1	648	0.15%
2024/01/02	1	88.00	0	0.00	88.40	1	789	0.13%
2023/12/13	0	0.00	6	88.40	88.70	-6	807	-0.74%
2023/12/06	3	94.70	3	92.77	93.60	0	849	0.00%
2023/11/27	7	86.24	0	0.00	84.40	7	983	0.71%
2023/11/21	0	88.80	1	89.50	89.30	-1	991	-0.10%
2023/11/17	0	0.00	2	85.50	85.20	-2	981	-0.20%
2023/11/15	1	85.40	0	0.00	84.40	1	998	0.10%
2023/11/14	1	84.60	0	0.00	84.80	1	1,005	0.10%
2023/11/09	0	0.00	1	84.70	85.00	-1	1,036	-0.10%
2023/11/07	1	82.80	0	0.00	82.90	1	1,108	0.09%
2023/11/06	0.1	84.00	0	0.00	83.50	0.1	1,121	0.00%
2023/11/01	1	81.50	1	81.00	81.10	0	1,198	0.00%
2023/10/27	0	0.00	3	81.37	79.70	-3	1,389	-0.22%
2023/10/26	1	79.30	0	0.00	79.30	1	1,445	0.07%
2023/10/25	0	80.30	2.3	80.36	80.40	-2.3	1,501	-0.15%
2023/10/20	0	0.00	1	76.60	76.30	-1	1,710	-0.06%
2023/10/13	3	82.47	0	0.00	82.20	3	1,812	0.17%
2023/10/12	1	83.50	0	0.00	83.60	1	1,897	0.05%
2023/10/11	1	83.30	0	0.00	82.90	1	1,921	0.05%
2023/10/04	1.1	90.03	1	91.00	91.10	0.1	2,070	0.00%
2023/09/20	0	0.00	2	92.10	90.60	-2	2,071	-0.10%
2023/09/19	2	91.00	2	92.05	91.10	0	2,073	0.00%
2023/09/18	2	90.80	0	0.00	91.10	2	2,066	0.10%
2023/09/13	0	0.00	1	90.60	90.50	-1	2,071	-0.05%
2023/09/11	1	99.10	0	0.00	95.70	1	2,098	0.05%
2023/09/08	0	0.00	10	98.44	98.80	-10	2,104	-0.48%
2023/09/07	1.1	94.76	0	0.00	94.30	1.1	2,090	0.05%
2023/09/06	0.1	101.50	0	0.00	102.00	0.1	2,004	0.00%
2023/08/31	0	0.00	2	90.90	90.60	-2	1,936	-0.10%
2023/08/24	1	98.80	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	2	100.50	100.50	-2	1,905	-0.10%
2023/08/22	3	98.60	0	0.00	98.40	3	1,905	0.16%
2023/08/11	10	99.60	0	0.00	97.00	10	2,000	0.50%
2023/08/07	1	106.50	1	104.00	107.00	0	1,885	0.00%
2023/08/02	0	0.00	2	109.50	105.00	-2	1,819	-0.11%
2023/07/31	2	104.50	2.2	110.50	110.50	-0.2	1,625	-0.01%
2023/07/25	1	102.00	1.1	106.55	107.00	-0.1	1,412	-0.01%
2023/07/20	0.1	95.20	0	0.00	95.70	0.1	1,299	0.01%
2023/07/19	0.2	96.40	0	0.00	95.70	0.2	1,294	0.01%
2023/07/17	3	101.67	12	98.38	100.00	-9	1,242	-0.72%
2023/07/14	0	0.00	3	94.50	94.00	-3	1,164	-0.26%
2023/07/13	0	0.00	2	95.70	92.70	-2	1,154	-0.17%
2023/07/12	2	90.00	0	0.00	91.80	2	1,093	0.18%
2023/07/11	0	0.00	3	86.30	85.90	-3	1,033	-0.29%
2023/06/27	1	79.80	0	0.00	79.30	1	1,361	0.07%
2023/06/20	6	81.05	0	0.00	80.60	6	1,447	0.41%
2023/06/19	0	0.00	1	83.40	83.30	-1	1,470	-0.07%
2023/06/14	1	86.20	0	0.00	84.20	1	1,483	0.07%
2023/06/13	1	83.70	1	84.00	84.40	0	1,481	0.00%
2023/06/08	0	0.00	3	80.00	79.30	-3	1,486	-0.20%
2023/06/07	0	0.00	2	79.80	79.40	-2	1,524	-0.13%
2023/06/06	0	0.00	1	79.90	79.50	-1	1,571	-0.06%
2023/06/05	1	81.70	0	0.00	81.00	1	1,621	0.06%
2023/05/30	1	82.00	1	80.00	80.00	0	1,742	0.00%
2023/05/24	0	0.00	1	81.60	81.60	-1	1,945	-0.05%
2023/05/23	1	83.20	1	81.40	81.10	0	1,970	0.00%
2023/05/22	1	81.90	7	81.70	82.00	-6	1,939	-0.31%
2023/05/18	0	0.00	1	77.80	78.30	-1	1,866	-0.05%
2023/05/11	1	73.00	0	0.00	72.80	1	1,880	0.05%
2023/05/03	2	74.80	0	0.00	74.50	2	1,872	0.11%
2023/04/21	2	75.00	0	0.00	74.40	2	1,836	0.11%
2023/04/20	5	77.72	0	0.00	76.90	5	1,815	0.28%
2023/04/18	2	77.95	0	0.00	77.90	2	1,786	0.11%
2023/04/17	0	0.00	2	79.85	79.70	-2	1,758	-0.11%
2023/04/14	7	78.90	0	0.00	78.80	7	1,730	0.40%
2023/03/31	5	78.00	0	0.00	76.80	5	1,563	0.32%
2023/03/30	0	0.00	1	82.10	80.60	-1	1,491	-0.07%
2023/03/23	1	80.20	1	80.30	79.80	0	1,280	0.00%
2023/03/16	1	75.60	0	0.00	76.20	1	1,049	0.10%
2023/03/02	3	71.83	2	71.80	71.70	1	708	0.14%
2023/03/01	1	71.50	3	70.90	71.40	-2	648	-0.31%
2023/02/23	2	69.40	0	0.00	70.00	2	552	0.36%
2023/02/09	0	0.00	1	63.20	63.40	-1	313	-0.32%
2023/01/12	1	61.70	0	0.00	60.80	1	244	0.41%
2023/01/06	0	0.00	1	59.50	59.30	-1	217	-0.46%
2022/12/16	1	58.60	0	0.00	58.50	1	239	0.42%
2022/09/27	0	0.00	1	52.20	52.70	-1	1,107	-0.09%
2022/09/15	1	59.50	0	0.00	59.00	1	1,250	0.08%
2022/09/13	0	0.00	1	57.90	58.50	-1	1,231	-0.08%
2022/07/15	1	61.70	0	0.00	61.80	1	828	0.12%
2022/07/14	0	0.00	2	61.20	61.40	-2	862	-0.23%
2022/07/13	2	60.30	0	0.00	60.30	2	862	0.23%
2022/06/09	1	62.50	1	61.50	61.70	0	577	0.00%
2022/02/14	0	0.00	1	72.00	66.50	-1	723	-0.14%
2022/02/11	1	70.70	0	0.00	70.90	1	653	0.15%
2022/01/26	0	0.00	1	58.90	58.30	-1	264	-0.38%
2022/01/25	1	59.00	1	59.30	58.30	0	256	0.00%
2022/01/24	1	57.50	0	0.00	58.20	1	255	0.39%
2022/01/11	0	0.00	1	56.00	55.80	-1	242	-0.41%
2022/01/03	0	0.00	2	55.10	55.10	-2	245	-0.81%
2021/11/19	1	54.40	0	0.00	54.30	1	221	0.45%
2021/06/28	0	0.00	1	56.80	56.10	-1	256	-0.39%
2021/05/13	0	0.00	1	54.20	54.10	-1	307	-0.33%
2021/04/13	1	57.10	0	0.00	56.20	1	249	0.40%
2021/04/01	1	55.10	0	0.00	54.90	1	213	0.47%
2021/03/25	0	0.00	5	54.80	54.80	-5	188	-2.65%
2021/03/22	5	53.46	0	0.00	54.10	5	170	2.94%
2021/01/15	2	51.70	0	0.00	51.30	2	111	1.79%
2020/11/24	0	0.00	0.2	52.10	52.40	-0.2	85	-0.25%
2019/11/04	0	0.00	2	58.75	58.80	-2	172	-1.16%
2019/10/30	1	57.70	0	0.00	57.80	1	167	0.60%
2019/08/28	0	0.00	2	56.50	56.40	-2	155	-1.28%
2019/08/05	0	0.00	1	56.80	56.60	-1	135	-0.74%
2019/08/01	0	0.00	1	54.80	54.30	-1	125	-0.80%
2019/07/23	2	54.00	1	54.40	54.40	1	132	0.75%
2019/05/16	0	0.00	1	56.60	56.00	-1	146	-0.68%
2019/05/14	1	55.00	0	0.00	56.30	1	159	0.63%
2019/05/09	0	0.00	1	58.20	57.60	-1	190	-0.52%
2019/04/23	1	57.10	0	0.00	57.10	1	180	0.55%
2019/04/12	1	56.80	0	0.00	56.90	1	177	0.56%
2019/03/26	0	0.00	2	58.00	58.00	-2	168	-1.19%
2019/03/21	0	0.00	1	58.50	58.70	-1	164	-0.61%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/02/26	2	57.50	2	57.40	57.30	0	129	0.00%
2019/01/09	0	0.00	1	51.80	51.70	-1	78	-1.27%
2018/11/23	1	50.70	0	0.00	50.70	1	116	0.85%
2018/11/08	0	0.00	1	51.90	52.30	-1	140	-0.71%
2018/10/11	1	50.20	0	0.00	50.10	1	322	0.31%
2018/08/24	1	57.70	2	57.55	57.50	-1	699	-0.14%
2018/08/03	1	59.50	0	0.00	59.60	1	686	0.15%
2018/06/12	0	0.00	1	64.00	64.40	-1	486	-0.21%
2018/06/08	1	62.00	2	63.25	63.40	-1	434	-0.23%
2018/06/07	1	60.30	0	0.00	60.30	1	406	0.25%
2018/05/10	0	0.00	1	58.40	58.00	-1	512	-0.20%
2018/05/07	2	58.95	0	0.00	58.70	2	505	0.40%
2018/04/12	1	57.70	0	0.00	57.70	1	471	0.21%
2018/03/15	1	57.00	0	0.00	57.10	1	359	0.28%