艾訊 (3088)-兆豐-新莊券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	85.10	0	0.00	84.60	0.2	848	0.02%
2024/04/19	1	83.70	0	0.00	83.70	1	844	0.12%
2024/04/15	1	88.10	0	0.00	87.40	1	857	0.12%
2024/04/12	5	89.20	0	0.00	88.90	5	852	0.59%
2024/04/09	19	90.02	0	0.00	90.30	19	843	2.25%
2024/04/08	0	0.00	15	91.81	92.50	-15	824	-1.82%
2024/04/03	15	90.00	0	0.00	89.80	15	799	1.88%
2024/04/02	0	0.00	2	90.90	91.30	-2	792	-0.25%
2024/04/01	5	91.00	0	0.00	90.90	5	789	0.63%
2024/03/29	0	0.00	10	91.80	91.80	-10	784	-1.28%
2024/03/28	1	92.60	0	0.00	91.10	1	783	0.13%
2024/03/27	5	90.10	0	0.00	91.00	5	773	0.65%
2024/03/26	9	91.60	2	92.00	91.00	7	767	0.91%
2024/03/25	2	92.95	1	92.40	93.00	1	750	0.13%
2024/03/21	0	0.00	15	94.70	93.10	-15	741	-2.02%
2024/03/20	0	0.00	1	92.40	91.20	-1	678	-0.15%
2024/03/19	0	0.00	5	90.68	90.90	-5	661	-0.76%
2024/03/13	2	90.20	2	91.10	89.30	0	645	0.00%
2024/03/12	5	88.40	0	0.00	88.70	5	649	0.77%
2024/03/11	0	0.00	1	86.90	86.60	-1	723	-0.14%
2024/03/07	1	88.50	1	88.30	87.50	0	731	0.00%
2024/03/05	4	91.30	4	92.53	90.10	0	716	0.00%
2024/02/26	1	86.80	0	0.00	86.40	1	617	0.16%
2024/01/24	1	84.40	1	84.90	84.70	0	689	0.00%
2023/12/19	1	86.10	3	87.00	86.40	-2	812	-0.25%
2023/12/14	0	0.00	1	89.00	90.10	-1	807	-0.12%
2023/12/12	1	88.70	0	0.00	88.00	1	814	0.12%
2023/12/08	0	0.00	2	88.50	88.50	-2	829	-0.24%
2023/12/07	1	90.50	0	0.00	88.80	1	870	0.11%
2023/12/06	2	93.50	8	94.10	93.60	-6	849	-0.71%
2023/12/05	0	0.00	1	88.60	89.00	-1	834	-0.12%
2023/11/21	2	89.00	3	88.47	89.30	-1	991	-0.10%
2023/11/20	1	85.40	0	0.00	86.40	1	974	0.10%
2023/11/17	1	85.30	0	0.00	85.20	1	981	0.10%
2023/11/14	2	84.40	0	0.00	84.80	2	1,005	0.20%
2023/11/09	1	83.90	0	0.00	85.00	1	1,036	0.10%
2023/10/31	1	82.00	0	0.00	79.50	1	1,228	0.08%
2023/10/30	9	82.61	0	0.00	81.50	9	1,282	0.70%
2023/10/26	1	79.30	0	0.00	79.30	1	1,445	0.07%
2023/10/24	3	79.00	0	0.00	79.30	3	1,517	0.20%
2023/10/18	0.1	78.00	1	77.80	77.30	-0.9	1,739	-0.05%
2023/10/17	1	79.00	0	0.00	79.50	1	1,740	0.06%
2023/10/16	0.1	80.80	0	0.00	80.30	0.1	1,755	0.01%
2023/10/12	1	82.90	0	0.00	83.60	1	1,897	0.05%
2023/10/11	13	83.88	0	0.00	82.90	13	1,921	0.68%
2023/10/05	1	92.30	0	0.00	92.00	1	2,026	0.05%
2023/10/04	1	90.70	0	0.00	91.10	1	2,070	0.05%
2023/10/02	4	91.90	0	0.00	91.40	4	2,075	0.19%
2023/09/28	2	90.45	1	90.30	90.20	1	2,074	0.05%
2023/09/12	11.1	93.00	0	0.00	90.80	11.1	2,095	0.53%
2023/09/08	0	0.00	11	98.75	98.80	-11	2,104	-0.52%
2023/09/07	12	92.05	8	91.91	94.30	4	2,090	0.19%
2023/09/06	2	102.00	1	99.50	102.00	1	2,004	0.05%
2023/09/05	0	0.00	1	94.10	97.10	-1	1,967	-0.05%
2023/09/01	0	0.00	1	90.00	89.60	-1	1,936	-0.05%
2023/08/31	0	0.00	1	89.10	90.60	-1	1,936	-0.05%
2023/08/29	1	97.40	0	0.00	97.70	1	1,917	0.05%
2023/08/28	2	96.95	0	0.00	96.70	2	1,908	0.10%
2023/08/17	0	0.00	1	102.50	103.50	-1	1,944	-0.05%
2023/08/11	2	100.50	0	0.00	97.00	2	2,000	0.10%
2023/08/09	1	105.00	0	0.00	104.50	1	1,917	0.05%
2023/08/08	0	0.00	2	104.25	105.00	-2	1,905	-0.10%
2023/08/04	1	104.00	1.2	105.17	106.00	-0.2	1,844	-0.01%
2023/08/02	4	105.75	0	0.00	105.00	4	1,819	0.22%
2023/08/01	8	109.38	4	109.25	108.50	4	1,758	0.23%
2023/07/31	0	0.00	2.1	108.55	110.50	-2.1	1,625	-0.13%
2023/07/28	1	98.70	2	101.20	100.50	-1	1,563	-0.06%
2023/07/27	1	96.80	1	97.60	96.60	0	1,506	0.00%
2023/07/26	2.1	99.14	0	0.00	96.50	2.1	1,488	0.14%
2023/07/25	0	0.00	1.1	107.00	107.00	-1.1	1,412	-0.08%
2023/07/20	1	97.00	0	0.00	95.70	1	1,299	0.08%
2023/07/18	2	97.00	1	96.50	96.50	1	1,290	0.08%
2023/07/17	0	0.00	0.1	98.70	100.00	-0.1	1,242	0.00%
2023/07/13	5	91.90	5.1	93.08	92.70	-0.1	1,154	0.00%
2023/07/12	0	0.00	1.1	91.55	91.80	-1.1	1,093	-0.10%
2023/07/11	0	0.00	1	86.10	85.90	-1	1,033	-0.10%
2023/07/07	2	80.40	0	0.00	81.20	2	1,011	0.20%
2023/07/05	0	0.00	3	82.63	82.00	-3	1,075	-0.28%
2023/07/04	0	0.00	12	81.80	82.30	-12	1,093	-1.10%
2023/06/27	1	79.00	0	0.00	79.30	1	1,361	0.07%
2023/06/20	0	0.00	1	80.60	80.60	-1	1,447	-0.07%
2023/06/19	0	0.00	2	83.90	83.30	-2	1,470	-0.14%
2023/06/16	2	83.90	0	0.00	84.30	2	1,487	0.13%
2023/06/15	0	0.00	0.1	86.20	87.30	-0.1	1,479	-0.01%
2023/06/14	0	0.00	4	84.63	84.20	-4	1,483	-0.27%
2023/06/12	6	79.40	0	0.00	79.90	6	1,445	0.42%
2023/06/09	0	0.00	0.1	80.40	80.50	-0.1	1,452	-0.01%
2023/06/06	0	0.00	3	79.90	79.50	-3	1,571	-0.19%
2023/06/01	0	0.00	3	80.20	80.10	-3	1,662	-0.18%
2023/05/30	6	81.07	0	0.00	80.00	6	1,742	0.34%
2023/05/26	4	79.80	0	0.00	78.90	4	1,817	0.22%
2023/05/24	0	0.00	1	81.90	81.60	-1	1,945	-0.05%
2023/05/23	8.2	81.12	1	81.60	81.10	7.2	1,970	0.37%
2023/05/22	0	0.00	1	80.40	82.00	-1	1,939	-0.05%
2023/05/18	1	78.50	0	0.00	78.30	1	1,866	0.05%
2023/05/08	2	76.10	0	0.00	76.40	2	1,872	0.11%
2023/04/25	1	74.60	0	0.00	74.60	1	1,833	0.05%
2023/04/21	1	74.60	0	0.00	74.40	1	1,836	0.05%
2023/04/20	0	0.00	1	77.80	76.90	-1	1,815	-0.06%
2023/04/19	0	0.00	3	78.40	79.00	-3	1,800	-0.17%
2023/04/18	2	78.60	3	78.30	77.90	-1	1,786	-0.06%
2023/04/17	1	80.90	0	0.00	79.70	1	1,758	0.06%
2023/04/14	6	79.10	0	0.00	78.80	6	1,730	0.35%
2023/04/13	0	0.00	1	79.50	78.80	-1	1,716	-0.06%
2023/04/11	1	78.50	0	0.00	78.50	1	1,679	0.06%
2023/04/10	0	0.00	1	77.10	78.70	-1	1,634	-0.06%
2023/04/07	1	75.70	0	0.00	76.90	1	1,615	0.06%
2023/04/06	1	75.00	0	0.00	76.50	1	1,595	0.06%
2023/03/31	1	79.60	0	0.00	76.80	1	1,563	0.06%
2023/03/30	1	80.00	11	81.50	80.60	-10	1,491	-0.67%
2023/03/27	3	78.50	3	77.50	77.20	0	1,304	0.00%
2023/03/23	6	80.60	7	80.64	79.80	-1	1,280	-0.08%
2023/03/22	1	78.50	0	0.00	78.40	1	1,205	0.08%
2023/03/17	1	76.30	0	0.00	78.10	1	1,107	0.09%
2023/03/08	0	0.00	3	76.70	77.30	-3	850	-0.35%
2023/03/07	0	0.00	1	75.00	73.50	-1	794	-0.13%
2023/03/03	0	0.00	5	72.40	71.50	-5	737	-0.68%
2023/03/02	5	71.90	5	72.28	71.70	0	708	0.00%
2023/03/01	0	0.00	1	71.00	71.40	-1	648	-0.15%
2023/02/23	0	0.00	4	69.85	70.00	-4	552	-0.72%
2023/02/09	0	0.00	3	63.80	63.40	-3	313	-0.96%
2023/01/09	7	59.11	0	0.00	58.60	7	219	3.19%
2022/12/28	6	59.10	0	0.00	59.20	6	221	2.71%
2022/12/15	2	60.45	3	59.67	60.00	-1	236	-0.42%
2022/12/14	1	58.50	0	0.00	59.00	1	232	0.43%
2022/12/08	0	0.00	1	58.00	58.00	-1	247	-0.40%
2022/10/28	0	0.00	1	52.00	52.20	-1	395	-0.25%
2022/10/12	1	50.80	0	0.00	51.00	1	706	0.14%
2022/09/26	2	53.10	0	0.00	52.40	2	1,143	0.17%
2022/09/23	1	55.30	0	0.00	55.10	1	1,202	0.08%
2022/09/22	1	56.60	0	0.00	57.30	1	1,241	0.08%
2022/09/20	0	0.00	3	57.70	57.50	-3	1,253	-0.24%
2022/09/02	1	57.80	0	0.00	57.50	1	1,223	0.08%
2022/08/30	1	57.30	0	0.00	57.30	1	1,236	0.08%
2022/08/29	2	57.10	0	0.00	56.60	2	1,235	0.16%
2022/08/05	1	58.70	0	0.00	58.60	1	1,156	0.09%
2022/08/03	1	58.00	0	0.00	57.40	1	1,132	0.09%
2022/07/29	1	60.40	0	0.00	60.30	1	1,084	0.09%
2022/07/18	2	65.55	3	65.63	66.40	-1	874	-0.11%
2022/07/11	1	63.70	1	64.10	62.20	0	868	0.00%
2022/07/08	5	63.50	5	63.60	63.10	0	912	0.00%
2022/07/04	2	62.40	1	62.70	60.60	1	736	0.14%
2022/06/29	0	0.00	5	60.40	60.20	-5	586	-0.85%
2022/06/01	2	60.40	0	0.00	60.50	2	585	0.34%
2022/05/27	0	0.00	1	59.40	59.40	-1	597	-0.17%
2022/05/26	0	0.00	3	59.60	59.00	-3	604	-0.50%
2022/05/25	0	0.00	4	58.90	59.00	-4	609	-0.66%
2022/05/16	0	0.00	6	58.50	60.00	-6	715	-0.84%
2022/04/28	1	58.90	0	0.00	58.90	1	1,263	0.08%
2022/04/27	6	58.60	0	0.00	58.30	6	1,268	0.47%
2022/03/30	0	0.00	8	57.30	57.80	-8	975	-0.82%
2022/03/21	8	58.60	0	0.00	58.10	8	964	0.83%
2022/03/16	0	0.00	11	57.10	56.60	-11	955	-1.15%
2022/03/11	3	58.30	0	0.00	58.50	3	943	0.32%
2022/03/08	1	59.10	0	0.00	57.50	1	932	0.11%
2022/03/07	1	59.00	1	59.50	59.20	0	923	0.00%
2022/03/01	8	62.60	0	0.00	62.60	8	896	0.89%
2022/02/21	2	63.80	1	64.10	63.40	1	837	0.12%
2022/02/17	2	67.20	2	65.30	66.10	0	820	0.00%
2022/02/16	1	66.50	0	0.00	67.90	1	801	0.12%
2022/02/15	1	66.40	5	66.20	64.70	-4	769	-0.52%
2022/02/14	3	68.67	2	66.50	66.50	1	723	0.14%
2022/02/11	14	70.34	9	70.73	70.90	5	653	0.76%
2022/02/10	0	0.00	4	68.85	69.70	-4	468	-0.85%
2022/02/08	0	0.00	2	63.45	62.90	-2	321	-0.62%
2022/02/07	12	59.35	2	60.10	61.10	10	285	3.51%
2022/01/10	0	0.00	1	56.30	56.30	-1	239	-0.42%
2021/07/19	2	54.90	0	0.00	55.00	2	184	1.09%
2021/07/08	1	54.90	0	0.00	54.70	1	209	0.48%
2021/04/26	0	0.00	5	55.90	55.80	-5	269	-1.85%
2021/04/14	0	0.00	1	56.00	56.00	-1	254	-0.39%
2021/04/09	0	0.00	1	56.50	56.40	-1	233	-0.43%
2021/03/25	0	0.00	1	55.40	54.80	-1	188	-0.53%
2021/03/05	0	0.00	10	52.20	52.10	-10	152	-6.54%
2021/01/08	0	0.00	2	50.80	50.90	-2	100	-2.00%
2020/12/15	1	51.50	0	0.00	51.20	1	83	1.20%
2020/12/14	1	51.40	0	0.00	51.40	1	82	1.21%
2020/11/17	1	51.10	0	0.00	51.20	1	89	1.12%
2020/11/11	1	50.60	0	0.00	50.70	1	94	1.06%
2020/11/10	2	50.60	0	0.00	50.60	2	95	2.10%
2020/08/06	1	53.50	0	0.00	53.40	1	300	0.33%
2020/07/08	2	57.00	0	0.00	57.20	2	243	0.82%
2020/06/23	2	55.60	0	0.00	55.70	2	239	0.83%
2020/06/17	0	0.00	5	55.80	55.80	-5	244	-2.05%
2020/03/25	0	0.00	3	50.90	51.10	-3	282	-1.06%
2020/03/24	0	0.00	2	50.00	49.70	-2	277	-0.72%
2020/03/23	0	0.00	1	48.00	48.00	-1	275	-0.36%
2020/03/20	0	0.00	1	47.20	48.80	-1	277	-0.36%
2020/03/19	1	47.00	0	0.00	45.70	1	272	0.37%
2020/03/18	2	50.10	0	0.00	49.90	2	260	0.77%
2020/03/13	3	51.90	0	0.00	52.10	3	252	1.19%
2020/02/21	1	57.20	0	0.00	57.10	1	165	0.61%
2020/02/12	0	0.00	2	56.40	56.60	-2	160	-1.25%
2020/01/15	1	58.30	0	0.00	58.40	1	173	0.58%
2020/01/14	1	58.50	0	0.00	58.50	1	172	0.58%
2020/01/13	1	58.10	0	0.00	58.00	1	171	0.58%
2020/01/06	0	0.00	2	57.00	56.80	-2	170	-1.17%
2019/12/17	2	57.00	0	0.00	57.00	2	176	1.13%
2019/12/09	0	0.00	1	57.80	57.80	-1	169	-0.59%
2019/10/28	0	0.00	5	57.90	58.00	-5	164	-3.04%
2019/10/25	0	0.00	1	58.00	57.80	-1	162	-0.62%
2019/09/24	1	57.50	0	0.00	57.60	1	183	0.55%
2019/09/16	0	0.00	4	56.80	56.70	-4	173	-2.30%
2019/09/10	0	0.00	1	57.30	56.70	-1	171	-0.58%
2019/09/04	0	0.00	19	57.43	57.30	-19	165	-11.47%
2019/08/28	0	0.00	1	56.50	56.40	-1	155	-0.64%
2019/08/27	0	0.00	2	55.70	55.70	-2	152	-1.31%
2019/08/07	2	56.00	0	0.00	56.40	2	140	1.42%
2019/08/02	0	0.00	6	54.03	53.90	-6	124	-4.83%
2019/07/16	1	58.90	3	58.83	58.90	-2	118	-1.69%
2019/07/12	1	58.70	0	0.00	58.70	1	103	0.97%
2019/07/08	0	0.00	1	58.20	58.20	-1	98	-1.02%
2019/07/01	3	57.87	1	57.70	57.90	2	96	2.07%
2019/06/27	1	57.60	0	0.00	57.60	1	98	1.02%
2019/06/20	3	57.17	0	0.00	57.30	3	101	2.95%
2019/06/13	2	56.80	0	0.00	56.70	2	107	1.87%
2019/06/05	1	57.00	0	0.00	57.00	1	116	0.86%
2019/05/27	0	0.00	5	56.94	57.20	-5	139	-3.58%
2019/05/14	1	55.00	0	0.00	56.30	1	159	0.63%
2019/03/19	1	58.40	0	0.00	58.20	1	162	0.62%
2019/03/08	0	0.00	10	58.20	58.30	-10	152	-6.54%
2019/03/06	0	0.00	4	58.78	58.90	-4	147	-2.71%
2019/03/05	0	0.00	2	57.70	57.90	-2	138	-1.44%
2019/03/04	0	0.00	3	57.30	57.60	-3	136	-2.19%
2019/02/20	1	55.80	0	0.00	56.20	1	120	0.83%
2019/02/15	0	0.00	2	56.70	56.00	-2	117	-1.71%
2019/02/14	0	0.00	1	56.60	56.60	-1	115	-0.87%
2019/02/13	4	56.93	0	0.00	57.00	4	109	3.64%
2019/01/25	0	0.00	1	53.40	53.20	-1	70	-1.41%
2019/01/22	4	53.50	0	0.00	53.10	4	74	5.36%
2019/01/21	6	53.60	0	0.00	53.50	6	75	8.00%
2019/01/04	1	50.10	0	0.00	50.20	1	85	1.17%
2019/01/03	0	0.00	8	50.51	50.50	-8	91	-8.70%
2019/01/02	0	0.00	2	50.80	50.60	-2	92	-2.16%
2018/12/21	0	0.00	10	50.40	50.60	-10	103	-9.62%
2018/12/07	6	51.20	0	0.00	51.30	6	106	5.65%
2018/11/26	4	50.80	0	0.00	50.80	4	116	3.44%
2018/11/22	10	50.98	0	0.00	51.00	10	117	8.52%
2018/10/12	1	48.80	0	0.00	50.10	1	321	0.31%
2018/10/04	0	0.00	2	56.20	56.10	-2	326	-0.61%
2018/07/31	0	0.00	1	65.00	65.30	-1	619	-0.16%
2018/07/16	1	63.90	0	0.00	63.60	1	566	0.18%
2018/06/21	0	0.00	3	67.10	67.20	-3	534	-0.56%
2018/06/15	0	0.00	1	64.50	64.30	-1	489	-0.20%
2018/06/13	12	65.17	0	0.00	65.50	12	495	2.42%
2018/06/12	4	65.00	0	0.00	64.40	4	486	0.82%
2018/05/07	1	58.90	0	0.00	58.70	1	505	0.20%
2018/05/03	1	57.50	0	0.00	57.60	1	498	0.20%
2018/03/19	2	58.35	0	0.00	58.50	2	377	0.53%
2018/03/14	1	57.20	0	0.00	57.40	1	354	0.28%
2018/03/09	0	0.00	5	55.60	55.80	-5	365	-1.37%
2018/03/02	0	0.00	5	55.00	55.00	-5	333	-1.50%
2018/02/09	3	49.53	0	0.00	50.30	3	306	0.98%
2018/02/06	1	50.50	0	0.00	50.40	1	315	0.32%
2018/01/23	0	0.00	3	52.47	52.30	-3	408	-0.73%