艾訊 (3088)-國票券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.9
漲跌
▼1.2
漲幅
-1.36%
成交量
377張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	88.10	88.10	-1	862	-0.12%
2024/05/03	0	0.00	1	87.70	87.70	-1	857	-0.12%
2024/04/26	0	85.20	0	0.00	84.60	0	848	0.00%
2024/04/25	2	84.20	0.7	84.26	84.10	1.3	844	0.16%
2024/04/23	0	0.00	0	83.60	83.10	0	848	0.00%
2024/04/22	0	83.80	2	83.79	83.00	-2	845	-0.23%
2024/04/19	2	83.75	7.8	84.08	83.70	-5.8	844	-0.69%
2024/04/18	0	0.00	3.1	85.87	85.50	-3.1	840	-0.37%
2024/04/15	0	0.00	0.3	88.10	87.40	-0.3	857	-0.03%
2024/04/12	0.3	89.00	0	0.00	88.90	0.3	852	0.03%
2024/04/09	0	0.00	2.1	90.63	90.30	-2.1	843	-0.25%
2024/04/08	12	92.63	1	92.20	92.50	11	824	1.34%
2024/04/03	0	0.00	2.2	90.26	89.80	-2.2	799	-0.28%
2024/04/02	1.2	91.00	0.3	90.70	91.30	0.9	792	0.11%
2024/04/01	1	91.10	0.8	92.10	90.90	0.2	789	0.02%
2024/03/29	0	0.00	1.1	91.44	91.80	-1.1	784	-0.14%
2024/03/28	1.1	91.92	2.4	91.51	91.10	-1.4	783	-0.17%
2024/03/27	0	0.00	0.5	91.40	91.00	-0.5	773	-0.07%
2024/03/26	0.5	92.54	1.8	92.19	91.00	-1.3	767	-0.17%
2024/03/25	3	92.81	1.5	92.64	93.00	1.5	750	0.21%
2024/03/22	0.6	92.84	2.8	92.61	91.90	-2.3	749	-0.30%
2024/03/21	9.2	94.24	9.4	93.54	93.10	-0.2	741	-0.03%
2024/03/20	3.5	91.67	2.1	91.62	91.20	1.4	678	0.21%
2024/03/19	2.1	90.60	9.1	91.00	90.90	-7	661	-1.06%
2024/03/18	0.1	88.74	0	0.00	89.20	0.1	640	0.01%
2024/03/15	0	0.00	0.8	88.63	88.00	-0.8	640	-0.12%
2024/03/14	0.7	88.50	0.9	88.61	88.70	-0.2	641	-0.03%
2024/03/13	4.4	91.09	0.5	90.85	89.30	3.8	645	0.59%
2024/03/12	0.8	88.58	0	0.00	88.70	0.8	649	0.12%
2024/03/08	0	0.00	0.4	86.58	86.30	-0.4	736	-0.05%
2024/03/07	2	89.00	1.6	88.70	87.50	0.4	731	0.05%
2024/03/06	0.6	89.50	0.8	89.45	89.70	-0.2	719	-0.03%
2024/03/05	1.8	91.06	7.1	91.93	90.10	-5.3	716	-0.73%
2024/03/04	3.1	88.10	4.3	89.17	90.00	-1.2	634	-0.19%
2024/03/01	1.3	86.87	0.6	87.30	87.00	0.7	609	0.11%
2024/02/29	3.6	86.03	0	86.00	86.00	3.6	619	0.58%
2024/02/27	0	0.00	0.5	86.38	85.10	-0.5	619	-0.08%
2024/02/26	0.5	86.52	0	86.90	86.40	0.4	617	0.07%
2024/02/23	0	85.70	0.7	85.89	85.70	-0.6	623	-0.10%
2024/02/22	0.6	84.40	0.4	84.67	84.40	0.2	633	0.04%
2024/02/21	0	84.35	0.3	84.29	84.10	-0.3	634	-0.04%
2024/02/20	0.2	84.00	2.1	83.86	83.90	-1.9	638	-0.31%
2024/02/19	0.8	84.10	0.8	83.99	84.30	0	640	0.01%
2024/02/16	2.1	83.11	0.1	83.80	83.50	2	644	0.32%
2024/02/15	0.1	82.40	1	82.64	82.60	-0.9	645	-0.14%
2024/02/05	0.3	84.20	1.6	84.27	83.90	-1.3	642	-0.20%
2024/02/02	0.6	84.90	0	0.00	84.70	0.6	647	0.09%
2024/01/31	0	0.00	0.2	84.16	83.60	-0.2	659	-0.03%
2024/01/30	0	0.00	0.6	83.83	83.50	-0.6	661	-0.09%
2024/01/29	0.1	83.80	0	83.92	84.10	0	666	0.01%
2024/01/26	0	84.00	0.3	83.60	83.10	-0.2	676	-0.03%
2024/01/25	0	0.00	0.3	84.54	83.80	-0.3	682	-0.05%
2024/01/24	0.3	84.52	0	0.00	84.70	0.3	689	0.04%
2024/01/23	0	0.00	0	83.50	83.70	0	695	0.00%
2024/01/22	0	83.10	0.2	82.93	83.30	-0.2	723	-0.02%
2024/01/19	0.2	81.86	0.1	82.20	82.40	0.1	730	0.01%
2024/01/18	0	0.00	0.3	81.76	81.40	-0.3	734	-0.04%
2024/01/17	0	0.00	0.8	82.79	81.90	-0.8	738	-0.11%
2024/01/16	0	0.00	1.1	83.12	82.90	-1.1	741	-0.14%
2024/01/15	0.7	83.23	1	82.86	83.50	-0.3	742	-0.04%
2024/01/12	1.7	83.01	0.2	83.25	82.20	1.5	746	0.21%
2024/01/11	1.1	81.88	1.2	82.48	83.10	0	743	-0.01%
2024/01/10	1.1	81.99	1	81.00	82.00	0.1	741	0.01%
2024/01/09	0	0.00	3	84.72	84.70	-3	724	-0.41%
2024/01/08	0	0.00	3.4	85.94	85.40	-3.4	725	-0.47%
2024/01/05	0	0.00	2.4	86.43	85.70	-2.4	730	-0.33%
2024/01/04	0	0.00	0.6	87.20	86.90	-0.6	739	-0.08%
2024/01/03	0	0.00	0.6	87.78	87.20	-0.6	791	-0.08%
2024/01/02	0	0.00	1.6	88.27	88.40	-1.6	789	-0.21%
2023/12/29	0.3	87.30	0	88.10	88.00	0.2	796	0.03%
2023/12/28	0	0.00	0	88.11	87.90	0	799	0.00%
2023/12/27	0.3	87.40	0.2	88.10	87.40	0.2	799	0.02%
2023/12/26	0	0.00	0.1	87.50	87.50	-0.1	801	-0.01%
2023/12/25	0.1	88.06	0.3	87.61	87.30	-0.2	808	-0.03%
2023/12/22	0.3	86.30	0	87.00	86.80	0.3	804	0.03%
2023/12/21	0	0.00	1.5	86.51	86.30	-1.5	806	-0.19%
2023/12/20	1.2	86.91	0	0.00	86.90	1.2	808	0.15%
2023/12/19	0	0.00	5.4	86.64	86.40	-5.4	812	-0.67%
2023/12/18	0.1	89.00	60	88.28	88.20	-59.9	805	-7.44%
2023/12/15	0	0.00	2.1	89.35	89.00	-2.1	803	-0.26%
2023/12/14	1.8	89.30	0.1	90.00	90.10	1.7	807	0.21%
2023/12/13	0	0.00	0	88.87	88.70	0	807	0.00%
2023/12/12	0	88.90	43.2	88.09	88.00	-43.2	814	-5.31%
2023/12/11	0.2	89.28	0.3	89.19	89.00	0	826	0.00%
2023/12/08	0	0.00	4.9	88.66	88.50	-4.9	829	-0.59%
2023/12/07	2.1	89.33	63.3	89.03	88.80	-61.2	870	-7.03%
2023/12/06	58.8	94.76	2.9	95.02	93.60	56	849	6.59%
2023/12/05	1.9	88.37	0	0.00	89.00	1.9	834	0.22%
2023/12/01	1.4	88.50	6	88.52	88.50	-4.6	949	-0.48%
2023/11/30	0	0.00	0	86.50	87.90	0	967	0.00%
2023/11/29	1	85.80	0	0.00	85.80	1	970	0.10%
2023/11/28	0	0.00	0.2	84.87	85.00	-0.2	974	-0.02%
2023/11/27	0.2	86.10	4.6	85.37	84.40	-4.4	983	-0.45%
2023/11/24	0.1	87.50	0.2	87.54	87.10	-0.1	985	-0.01%
2023/11/22	0.4	88.36	25	88.29	88.00	-24.6	1,000	-2.46%
2023/11/21	39	89.20	0.2	88.60	89.30	38.8	991	3.91%
2023/11/20	0.7	85.61	1.9	85.50	86.40	-1.3	974	-0.13%
2023/11/17	2.5	85.11	0	0.00	85.20	2.5	981	0.26%
2023/11/14	0	0.00	1.1	84.91	84.80	-1.1	1,005	-0.11%
2023/11/13	0.1	84.50	0.4	84.40	84.50	-0.3	1,020	-0.03%
2023/11/10	0.4	85.17	0	85.08	84.40	0.4	1,032	0.04%
2023/11/09	0	84.41	0	0.00	85.00	0	1,036	0.00%
2023/11/08	0.6	84.00	0	0.00	84.80	0.6	1,048	0.06%
2023/11/07	1	82.90	0	0.00	82.90	1	1,108	0.09%
2023/11/06	0.1	83.80	0	84.10	83.50	0.1	1,121	0.01%
2023/11/03	1.7	83.47	0.1	83.00	83.40	1.6	1,136	0.14%
2023/11/02	0.1	82.90	0.2	82.54	82.60	-0.1	1,159	-0.01%
2023/11/01	0.2	80.54	0	80.30	81.10	0.2	1,198	0.02%
2023/10/31	0	0.00	0.6	82.08	79.50	-0.6	1,228	-0.05%
2023/10/30	0.6	83.17	1.6	83.82	81.50	-1.1	1,282	-0.08%
2023/10/27	0.6	80.98	0	0.00	79.70	0.6	1,389	0.04%
2023/10/26	0	0.00	0.8	79.79	79.30	-0.8	1,445	-0.06%
2023/10/25	0.8	79.87	0.3	79.90	80.40	0.5	1,501	0.03%
2023/10/24	0.3	77.02	0.6	77.20	79.30	-0.3	1,517	-0.02%
2023/10/23	0.6	77.22	0.7	77.68	77.50	-0.1	1,597	-0.01%
2023/10/20	0.2	75.80	2.5	76.37	76.30	-2.2	1,710	-0.13%
2023/10/19	3	77.48	0.5	77.32	77.40	2.5	1,730	0.14%
2023/10/18	0	0.00	3	78.75	77.30	-3	1,739	-0.17%
2023/10/17	1	79.40	0	80.45	79.50	1	1,740	0.06%
2023/10/16	0	0.00	1	80.90	80.30	-1	1,755	-0.06%
2023/10/13	0	0.00	0.8	83.01	82.20	-0.8	1,812	-0.04%
2023/10/12	0	83.51	0	0.00	83.60	0	1,897	0.00%
2023/10/11	1	83.00	0.1	84.82	82.90	0.9	1,921	0.05%
2023/10/06	0.1	91.90	0.2	92.19	92.10	-0.1	1,955	-0.01%
2023/10/05	0.2	92.53	0	92.40	92.00	0.2	2,026	0.01%
2023/10/04	0	91.30	0	0.00	91.10	0	2,070	0.00%
2023/10/03	10.2	91.26	0	0.00	91.20	10.2	2,072	0.49%
2023/10/02	10.8	91.68	0	92.40	91.40	10.8	2,075	0.52%
2023/09/28	52	90.95	0	0.00	90.20	52	2,074	2.51%
2023/09/27	0	0.00	0	91.90	90.70	0	2,070	0.00%
2023/09/26	0	0.00	0	91.00	90.20	0	2,073	0.00%
2023/09/25	73.3	91.45	0	0.00	91.40	73.3	2,078	3.52%
2023/09/22	0	0.00	0.3	90.89	91.10	-0.3	2,077	-0.02%
2023/09/21	0	0.00	0.3	90.36	90.70	-0.3	2,073	-0.02%
2023/09/20	0.1	91.45	3	91.12	90.60	-2.9	2,071	-0.14%
2023/09/19	0.1	91.90	1.7	92.42	91.10	-1.6	2,073	-0.08%
2023/09/18	2	91.10	2	91.22	91.10	0	2,066	0.00%
2023/09/15	0	0.00	1.5	92.97	92.50	-1.5	2,064	-0.07%
2023/09/14	1	93.80	2	91.02	93.60	-1	2,080	-0.05%
2023/09/13	1	90.80	1.4	91.54	90.50	-0.4	2,071	-0.02%
2023/09/12	0.1	91.60	1.2	92.66	90.80	-1.2	2,095	-0.06%
2023/09/11	0.3	97.83	1.8	97.46	95.70	-1.5	2,098	-0.07%
2023/09/08	1.8	98.93	3	99.23	98.80	-1.2	2,104	-0.06%
2023/09/07	2	91.90	2.5	93.56	94.30	-0.5	2,090	-0.02%
2023/09/06	19	102.16	1.1	102.00	102.00	17.9	2,004	0.89%
2023/09/05	4	96.43	1	97.10	97.10	3	1,967	0.15%
2023/09/04	4	91.84	0	0.00	92.00	4	1,945	0.21%
2023/09/01	0	0.00	0	91.04	89.60	0	1,936	0.00%
2023/08/31	0	90.57	0	0.00	90.60	0	1,936	0.00%
2023/08/30	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/08/22	1	97.90	0	0.00	98.40	1	1,905	0.05%
2023/08/21	0	0.00	1	101.00	101.00	-1	1,907	-0.05%
2023/08/18	5	101.80	0	0.00	100.00	5	1,915	0.26%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,986	-0.05%
2023/08/15	1	98.60	0.9	98.22	97.70	0.1	1,985	0.01%
2023/08/14	0.9	96.36	0.5	96.12	96.50	0.4	1,996	0.02%
2023/08/11	3.5	98.71	0	0.00	97.00	3.5	2,000	0.17%
2023/08/09	5	104.50	0	105.46	104.50	5	1,917	0.26%
2023/08/08	0	103.50	0	0.00	105.00	0	1,905	0.00%
2023/08/07	1	105.50	0.1	104.00	107.00	0.9	1,885	0.05%
2023/08/04	0.1	103.78	1	103.51	106.00	-0.9	1,844	-0.05%
2023/08/02	3	106.17	20.8	104.09	105.00	-17.8	1,819	-0.98%
2023/08/01	3.2	109.24	120.6	107.50	108.50	-117.4	1,758	-6.68%	大賣/鉅額交易
2023/07/31	0	0.00	39	109.96	110.50	-39	1,625	-2.40%
2023/07/28	31	101.15	1.5	100.68	100.50	29.5	1,563	1.88%
2023/07/27	0.7	96.44	0	96.20	96.60	0.7	1,506	0.05%
2023/07/26	5	103.00	13.2	98.76	96.50	-8.2	1,488	-0.55%
2023/07/25	8	105.06	13.1	105.42	107.00	-5.1	1,412	-0.36%
2023/07/24	2.1	96.69	2.2	95.54	97.30	-0.1	1,310	-0.01%
2023/07/21	0.2	94.29	0	93.50	95.10	0.2	1,293	0.02%
2023/07/20	3	96.70	2.1	96.69	95.70	0.9	1,299	0.07%
2023/07/19	9.2	97.76	105	96.41	95.70	-95.9	1,294	-7.41%	大賣/
2023/07/18	14.4	99.44	2.2	98.47	96.50	12.2	1,290	0.94%
2023/07/17	154.3	102.04	5.3	100.41	100.00	149	1,242	11.99%	大買/鉅額交易
2023/07/14	16	93.93	8.4	94.71	94.00	7.6	1,164	0.65%
2023/07/13	28	93.54	12.7	94.21	92.70	15.3	1,154	1.32%
2023/07/12	12.3	89.99	3	91.60	91.80	9.3	1,093	0.85%
2023/07/11	13.4	85.89	0	0.00	85.90	13.4	1,033	1.29%
2023/07/10	0	0.00	0.2	80.33	80.10	-0.2	1,001	-0.02%
2023/07/07	0	0.00	1.1	81.04	81.20	-1.1	1,011	-0.11%
2023/07/06	0.6	81.20	0.9	81.90	81.80	-0.3	1,053	-0.02%
2023/07/05	1	82.58	0.1	82.55	82.00	1	1,075	0.09%
2023/07/04	8.1	82.29	0.1	82.18	82.30	7.9	1,093	0.73%
2023/07/03	27.4	82.27	0	0.00	82.20	27.4	1,120	2.44%
2023/06/30	1	80.50	0	0.00	80.30	1	1,180	0.08%
2023/06/29	0	0.00	0.2	81.10	80.20	-0.2	1,340	-0.01%
2023/06/28	0.2	80.10	0	0.00	80.20	0.2	1,347	0.01%
2023/06/27	2	79.50	1.2	79.99	79.30	0.8	1,361	0.06%
2023/06/26	0.1	80.30	0.2	80.52	80.60	-0.1	1,363	-0.01%
2023/06/21	0.6	80.83	0	81.70	81.40	0.5	1,380	0.04%
2023/06/20	2	80.55	1.2	81.07	80.60	0.8	1,447	0.06%
2023/06/19	2.1	83.99	0	83.76	83.30	2	1,470	0.14%
2023/06/16	1.1	83.50	0.2	87.13	84.30	0.8	1,487	0.06%
2023/06/15	3.7	87.43	1	89.34	87.30	2.7	1,479	0.18%
2023/06/14	4	85.02	2.6	84.02	84.20	1.4	1,483	0.09%
2023/06/13	3.8	83.61	1	83.70	84.40	2.8	1,481	0.19%
2023/06/12	0	0.00	0.3	80.00	79.90	-0.3	1,445	-0.02%
2023/06/09	0.1	80.15	0	80.10	80.50	0.1	1,452	0.01%
2023/06/08	0	79.60	0.2	79.41	79.30	-0.2	1,486	-0.01%
2023/06/07	0.2	79.63	0.1	80.20	79.40	0.2	1,524	0.01%
2023/06/06	0	0.00	0.1	80.53	79.50	-0.1	1,571	-0.01%
2023/06/05	0.1	81.12	0	80.50	81.00	0.1	1,621	0.01%
2023/06/02	0	79.70	0.2	80.15	79.70	-0.2	1,641	-0.01%
2023/06/01	0.1	80.00	0.7	79.86	80.10	-0.7	1,662	-0.04%
2023/05/31	0.3	80.96	0	81.00	80.60	0.3	1,686	0.02%
2023/05/30	0.4	80.25	0.2	80.32	80.00	0.2	1,742	0.01%
2023/05/29	0.2	80.56	0.1	80.10	81.50	0.1	1,786	0.01%
2023/05/26	0.1	79.70	0.1	79.85	78.90	-0.1	1,817	0.00%
2023/05/25	0.4	80.55	10.7	81.48	79.70	-10.2	1,903	-0.54%
2023/05/24	10.5	81.30	2.5	81.17	81.60	8	1,945	0.41%
2023/05/23	0.6	82.03	0.7	81.77	81.10	0	1,970	0.00%
2023/05/22	1.7	81.24	10	80.56	82.00	-8.3	1,939	-0.43%
2023/05/19	1	78.50	0	0.00	77.50	1	1,881	0.05%
2023/05/18	0	0.00	0.2	77.90	78.30	-0.2	1,866	-0.01%
2023/05/17	0.2	75.90	0	0.00	77.00	0.2	1,848	0.01%
2023/05/15	0	0.00	0	74.90	74.20	0	1,834	0.00%
2023/05/12	0	74.74	0	0.00	74.90	0	1,856	0.00%
2023/05/11	0	0.00	0.5	74.37	72.80	-0.5	1,880	-0.03%
2023/05/10	0.5	75.08	0	0.00	75.50	0.5	1,872	0.03%
2023/05/09	0	0.00	0	76.70	73.80	0	1,880	0.00%
2023/05/08	0	76.00	0.6	76.39	76.40	-0.6	1,872	-0.03%
2023/05/05	0.6	75.58	0.1	75.85	76.00	0.5	1,873	0.03%
2023/05/04	0.1	75.45	0	0.00	75.80	0.1	1,874	0.01%
2023/04/28	0	0.00	0	75.20	75.20	0	1,866	0.00%
2023/04/27	0	74.00	0	0.00	75.30	0	1,855	0.00%
2023/04/26	0	0.00	0.2	74.10	75.20	-0.2	1,842	-0.01%
2023/04/25	0.2	77.00	0.3	76.70	74.60	-0.1	1,833	0.00%
2023/04/24	0.3	75.13	0.4	75.00	75.70	-0.1	1,820	-0.01%
2023/04/21	1.4	75.97	3	74.89	74.40	-1.6	1,836	-0.09%
2023/04/20	0	77.90	0.7	78.12	76.90	-0.6	1,815	-0.03%
2023/04/19	0.5	78.67	0.4	78.24	79.00	0.1	1,800	0.01%
2023/04/18	3.6	78.88	0.6	79.20	77.90	3	1,786	0.17%
2023/04/17	0.6	80.30	1	79.60	79.70	-0.4	1,758	-0.03%
2023/04/14	0	0.00	0	78.91	78.80	0	1,730	0.00%
2023/04/13	0	79.20	0	0.00	78.80	0	1,716	0.00%
2023/04/12	0	0.00	0.7	78.47	78.20	-0.7	1,695	-0.04%
2023/04/11	9.7	78.86	4.6	78.75	78.50	5.1	1,679	0.30%
2023/04/10	0.6	78.33	1.1	78.49	78.70	-0.5	1,634	-0.03%
2023/04/07	3.1	77.12	1.1	77.11	76.90	2	1,615	0.12%
2023/04/06	0.1	76.10	0.1	75.96	76.50	0	1,595	0.00%
2023/03/31	4.1	78.73	1.4	80.20	76.80	2.7	1,563	0.17%
2023/03/30	2.4	82.71	3.2	80.67	80.60	-0.8	1,491	-0.05%
2023/03/29	0.2	77.06	0.7	77.04	76.70	-0.5	1,328	-0.03%
2023/03/28	0.7	76.61	0.5	76.51	75.60	0.2	1,320	0.02%
2023/03/27	1.5	78.50	2.1	77.94	77.20	-0.7	1,304	-0.05%
2023/03/24	0.1	78.65	0.7	78.59	78.90	-0.6	1,295	-0.05%
2023/03/23	0.7	80.59	4.3	79.89	79.80	-3.6	1,280	-0.28%
2023/03/22	6.3	77.98	4.6	77.24	78.40	1.7	1,205	0.14%
2023/03/21	2.6	74.93	3.4	76.06	74.50	-0.8	1,156	-0.07%
2023/03/20	5.4	76.68	3.3	76.82	76.20	2.1	1,129	0.19%
2023/03/17	1.3	77.95	1.8	77.99	78.10	-0.5	1,107	-0.04%
2023/03/16	0.8	76.21	0.7	76.57	76.20	0	1,049	0.00%
2023/03/15	0.7	76.73	2	76.80	75.60	-1.3	1,014	-0.13%
2023/03/14	0	0.00	0	75.45	75.40	0	996	0.00%
2023/03/13	1	75.40	1.5	74.69	75.00	-0.5	983	-0.05%
2023/03/10	2.5	76.27	1.1	75.50	75.60	1.4	941	0.15%
2023/03/09	5.1	76.45	6.4	78.51	75.40	-1.3	900	-0.14%
2023/03/08	0.4	75.96	6.4	75.63	77.30	-6	850	-0.70%
2023/03/07	0.4	74.01	2.1	74.28	73.50	-1.7	794	-0.22%
2023/03/06	2.1	73.17	0	0.00	72.80	2.1	764	0.27%
2023/03/03	12	71.97	3	71.93	71.50	9	737	1.22%
2023/03/02	3	72.13	2.2	71.84	71.70	0.8	708	0.11%
2023/03/01	1.2	70.61	10.2	71.41	71.40	-9	648	-1.39%
2023/02/24	0.2	69.25	1	69.50	68.50	-0.8	593	-0.13%
2023/02/23	1	68.68	30.5	69.29	70.00	-29.6	552	-5.35%
2023/02/22	0.5	66.39	1	68.25	67.80	-0.5	456	-0.11%
2023/02/21	1	66.00	31	65.08	65.80	-30	395	-7.58%
2023/02/20	0	63.00	3	63.30	63.10	-3	354	-0.85%
2023/02/17	0	61.80	0	61.70	62.10	0	343	0.00%
2023/02/16	0	61.40	0	61.50	61.60	0	340	0.00%
2023/02/15	0	61.20	0	0.00	61.10	0	341	0.00%
2023/02/14	0	0.00	0	61.50	61.20	0	339	0.00%
2023/02/13	3	61.80	0.1	61.70	61.40	2.9	343	0.86%
2023/02/10	0.1	63.79	0	63.90	62.70	0.1	338	0.02%
2023/02/09	0	61.85	7	63.70	63.40	-7	313	-2.23%
2023/02/08	0	0.00	0.2	60.57	59.70	-0.2	280	-0.06%
2023/02/07	0.2	60.40	0	0.00	60.40	0.2	277	0.06%
2023/02/06	0	0.00	0.1	61.20	61.50	-0.1	264	-0.04%
2023/02/03	0.1	60.70	0	0.00	61.10	0.1	260	0.04%
2023/01/31	2	60.20	0	0.00	60.30	2	254	0.79%
2023/01/12	0	0.00	0.1	61.05	60.80	-0.1	244	-0.02%
2023/01/11	1.1	61.40	1	61.80	61.50	0.1	241	0.02%
2023/01/10	0	59.00	0	0.00	59.00	0	219	0.00%
2022/12/29	0	0.00	0	58.88	58.80	0	221	-0.01%
2022/12/28	0	60.17	1	59.58	59.20	-0.9	221	-0.42%
2022/12/27	0.1	59.51	0.1	60.30	60.20	0	217	-0.02%
2022/12/26	1	59.28	1	59.60	59.50	0	209	0.00%
2022/12/19	0	0.00	0	58.50	58.40	0	227	0.00%
2022/12/16	0	59.30	0.3	59.25	58.50	-0.3	239	-0.14%
2022/12/15	0.3	58.70	0	0.00	60.00	0.3	236	0.14%
2022/12/14	0	0.00	0	58.80	59.00	0	232	-0.01%
2022/12/12	0	58.20	0	58.05	58.50	0	234	0.00%
2022/12/09	0	58.41	0.1	58.10	57.90	-0.1	236	-0.02%
2022/12/08	0	57.45	0	57.50	58.00	0	247	0.00%
2022/12/07	0	0.00	0.1	57.39	57.20	-0.1	252	-0.04%
2022/12/06	0.2	57.50	0	57.80	57.70	0.2	262	0.07%
2022/12/05	0	58.05	0	0.00	58.30	0	266	0.00%
2022/12/02	0	57.30	0	0.00	57.70	0	269	0.00%
2022/12/01	0	0.00	1	57.80	57.70	-1	271	-0.37%
2022/11/30	0	57.50	0	57.00	57.60	0	279	0.00%
2022/11/29	0	56.60	0	56.60	56.70	0	278	0.00%
2022/11/28	0	56.40	1	56.30	57.00	-1	277	-0.36%
2022/11/25	0	0.00	0	56.70	56.20	0	278	0.00%
2022/11/23	0	56.70	0	0.00	57.10	0	279	0.00%
2022/11/21	0	0.00	0	56.80	55.80	0	292	-0.01%
2022/11/18	0	56.50	0	56.60	56.70	0	298	0.01%
2022/11/17	0	56.20	0	0.00	56.50	0	300	0.00%
2022/11/16	0	0.00	2	55.80	55.50	-2	300	-0.66%
2022/11/15	0	0.00	0.5	55.80	55.80	-0.5	307	-0.15%
2022/11/14	0	55.90	0.2	55.67	55.90	-0.1	310	-0.05%
2022/11/11	0.4	56.00	0.1	55.89	55.80	0.3	315	0.11%
2022/11/10	0.3	55.50	0	0.00	55.60	0.3	316	0.09%
2022/11/09	0	0.00	0	55.72	55.50	0	320	-0.01%
2022/11/08	0	54.40	0	0.00	54.70	0	320	0.01%
2022/11/02	0	0.00	0.1	54.00	54.10	-0.1	362	-0.01%
2022/11/01	0.1	52.80	0.2	52.92	53.00	-0.1	370	-0.04%
2022/10/31	0.2	53.40	0.1	53.45	53.00	0.1	382	0.03%
2022/10/28	0.1	51.50	0	0.00	52.20	0.1	395	0.02%
2022/10/21	1	49.75	0	0.00	49.80	1	518	0.19%
2022/10/12	0	0.00	0.2	51.00	51.00	-0.2	706	-0.03%
2022/10/11	0	0.00	0	52.00	51.10	0	785	0.00%
2022/10/07	0	52.30	0	0.00	52.90	0	793	0.00%
2022/09/30	0	0.00	0	51.60	52.00	0	913	0.00%
2022/09/29	0	51.60	0	0.00	51.90	0	958	0.00%
2022/09/21	0	0.00	0	57.44	57.30	0	1,255	0.00%
2022/09/20	0	57.60	1	57.90	57.50	-1	1,253	-0.08%
2022/09/19	1	58.20	0	0.00	57.60	1	1,255	0.08%
2022/09/16	0	0.00	0.4	59.03	58.60	-0.4	1,252	-0.03%
2022/09/15	0.4	59.79	1	60.00	59.00	-0.6	1,250	-0.05%
2022/09/14	0	0.00	0.3	58.36	58.80	-0.3	1,237	-0.02%
2022/09/13	0.3	58.30	0	0.00	58.50	0.3	1,231	0.02%
2022/09/07	0	0.00	1	57.10	56.50	-1	1,221	-0.08%
2022/09/06	0	0.00	2.7	56.99	57.40	-2.7	1,220	-0.22%
2022/09/05	0.6	57.50	0.3	57.57	57.10	0.3	1,217	0.03%
2022/09/02	0.4	57.30	7	57.27	57.50	-6.6	1,223	-0.54%
2022/09/01	0	0.00	4	57.10	57.10	-4	1,222	-0.33%
2022/08/29	0	0.00	0.7	57.21	56.60	-0.7	1,235	-0.06%
2022/08/26	0.4	58.30	0.9	58.43	58.00	-0.5	1,225	-0.04%
2022/08/25	0.5	57.69	0.8	58.16	58.30	-0.3	1,222	-0.02%
2022/08/24	0.2	57.34	0.2	57.60	57.60	0	1,218	0.00%
2022/08/23	1.3	57.20	0	57.00	57.00	1.3	1,214	0.11%
2022/08/22	2.2	57.35	0	0.00	57.40	2.2	1,215	0.18%
2022/08/19	3	57.10	0	0.00	57.00	3	1,209	0.25%
2022/08/09	0	0.00	0	59.40	58.70	0	1,167	0.00%
2022/08/08	0	0.00	0.1	59.00	58.20	-0.1	1,162	0.00%
2022/08/05	1	58.40	1	58.70	58.60	0	1,156	0.00%
2022/08/04	0	0.00	12	57.10	57.70	-12	1,147	-1.05%
2022/08/03	0	0.00	0	58.10	57.40	0	1,132	0.00%
2022/08/02	2	58.35	11	58.46	58.10	-9	1,121	-0.80%
2022/08/01	0	0.00	0.6	60.50	59.90	-0.6	1,096	-0.05%
2022/07/29	18	59.71	1.1	60.72	60.30	16.9	1,084	1.56%
2022/07/28	0	0.00	0.2	65.20	64.90	-0.2	1,025	-0.01%
2022/07/27	0.6	64.92	0.6	65.00	65.50	-0.1	1,019	-0.01%
2022/07/26	0.5	64.83	1.7	65.35	63.70	-1.2	1,008	-0.12%
2022/07/25	1.2	64.93	1.2	65.24	64.90	0	986	0.00%
2022/07/22	2.3	65.03	0.8	65.01	64.40	1.5	981	0.15%
2022/07/21	0.2	65.33	1.8	65.58	65.80	-1.6	973	-0.16%
2022/07/20	3.1	66.89	3.7	67.36	66.00	-0.6	956	-0.07%
2022/07/19	1.3	67.33	1.1	66.04	65.90	0.2	926	0.02%
2022/07/18	3.5	64.22	14.3	65.53	66.40	-10.8	874	-1.23%
2022/07/15	0.3	61.51	1.4	61.65	61.80	-1.2	828	-0.14%
2022/07/14	1.1	61.15	2.3	61.26	61.40	-1.2	862	-0.14%
2022/07/13	0.3	60.80	1	60.30	60.30	-0.7	862	-0.08%
2022/07/12	3	59.93	0	0.00	59.90	3	861	0.35%
2022/07/08	38	63.29	0.9	64.12	63.10	37.1	912	4.06%
2022/07/07	0.7	63.67	0.3	63.31	64.70	0.4	921	0.04%
2022/07/06	1.5	64.52	0.1	63.44	62.30	1.5	881	0.17%
2022/07/05	0.1	62.14	4	61.00	63.60	-3.9	788	-0.50%
2022/07/04	0	62.20	34.2	61.83	60.60	-34.2	736	-4.64%
2022/07/01	2.2	63.54	7	62.94	60.00	-4.8	704	-0.68%
2022/06/30	35.7	62.63	1.3	61.83	62.40	34.4	636	5.41%
2022/06/29	0.3	60.79	0	60.40	60.20	0.3	586	0.04%
2022/06/28	0	58.40	0	0.00	58.10	0	573	0.00%
2022/06/27	0.1	58.50	0	0.00	58.40	0.1	576	0.02%
2022/06/22	0	0.00	0.1	57.06	57.50	-0.1	579	-0.01%
2022/06/21	0	0.00	0	57.50	58.00	0	577	0.00%
2022/06/20	0.1	57.00	0.1	58.20	56.70	0	580	-0.01%
2022/06/17	0.1	58.00	0	0.00	58.30	0.1	576	0.02%
2022/06/14	0	0.00	0.5	60.44	60.70	-0.5	581	-0.08%
2022/06/13	0.5	60.60	0	62.20	62.20	0.4	578	0.08%
2022/06/10	0	61.35	0	61.10	61.70	0	575	0.00%
2022/06/09	0	62.00	0	0.00	61.70	0	577	0.00%
2022/06/02	0	0.00	0	59.80	59.60	0	579	0.00%
2022/05/31	0	60.20	0	0.00	60.40	0	586	0.00%
2022/05/26	0	0.00	0.2	59.99	59.00	-0.2	604	-0.03%
2022/05/25	0.2	58.70	2	59.00	59.00	-1.8	609	-0.30%
2022/05/19	0	0.00	2	58.90	60.50	-2	667	-0.30%
2022/05/18	2	60.40	0	0.00	60.20	2	672	0.30%
2022/05/17	0	0.00	0	59.80	59.60	0	685	0.00%
2022/05/13	0	58.00	0	0.00	58.40	0	760	0.00%
2022/05/09	0	0.00	2	57.90	57.80	-2	1,168	-0.17%
2022/05/06	0	59.00	0	0.00	59.40	0	1,205	0.00%
2022/05/04	0	0.00	0	60.20	59.20	0	1,237	0.00%
2022/05/03	0	59.40	0	59.80	59.60	0	1,252	0.00%
2022/04/29	0	59.60	0	0.00	59.60	0	1,260	0.00%
2022/04/26	0	0.00	0.1	60.03	59.60	-0.1	1,260	-0.01%
2022/04/25	0.1	60.60	0	61.90	60.40	0.1	1,253	0.01%
2022/04/22	2	62.70	0	0.00	62.50	2	1,243	0.16%
2022/04/21	0	0.00	1.1	66.73	63.40	-1.1	1,237	-0.09%
2022/04/20	1.1	65.04	6	65.10	65.00	-4.9	1,203	-0.41%
2022/04/19	0	61.78	0	0.00	61.80	0	1,162	0.00%
2022/04/18	0	0.00	1	61.00	61.60	-1	1,155	-0.09%
2022/04/15	0	0.00	2	62.90	62.70	-2	1,147	-0.17%
2022/04/14	38	64.27	2.1	63.23	65.20	35.9	1,117	3.21%
2022/04/13	2.1	62.70	4	61.83	62.40	-1.9	1,043	-0.18%
2022/04/12	1	58.50	1	59.50	58.20	0	993	0.00%
2022/04/11	1	58.90	1	59.50	59.20	0	989	0.00%
2022/04/07	2	58.00	1	58.90	57.70	1	984	0.10%
2022/03/31	2	57.50	0	0.00	57.10	2	978	0.20%
2022/03/28	0	0.00	0	58.40	57.40	0	968	0.00%
2022/03/25	0	58.10	0	0.00	58.40	0	965	0.00%
2022/03/16	4	56.90	0	0.00	56.60	4	955	0.42%
2022/03/07	1	59.10	0	0.00	59.20	1	923	0.11%
2022/03/04	1	61.30	0	0.00	61.10	1	911	0.11%
2022/02/24	0	0.00	0	64.00	62.20	0	879	0.00%
2022/02/23	0	65.00	0	64.00	65.60	0	862	0.00%
2022/02/22	0	63.29	0.2	64.24	64.10	-0.2	848	-0.02%
2022/02/21	0.2	63.64	0.3	63.86	63.40	0	837	0.00%
2022/02/18	0.3	65.88	0.1	65.64	65.50	0.2	823	0.02%
2022/02/17	0.1	66.70	0	66.70	66.10	0.1	820	0.01%
2022/02/16	0	65.71	0.1	66.50	67.90	-0.1	801	-0.01%
2022/02/15	0.1	67.00	0.2	67.00	64.70	-0.1	769	-0.01%
2022/02/14	2.2	68.56	1.1	68.45	66.50	1.1	723	0.15%
2022/02/10	1.1	66.49	2.3	67.95	69.70	-1.3	468	-0.27%
2022/02/09	0.3	63.17	0.5	63.16	63.40	-0.2	334	-0.06%
2022/02/08	0.5	63.01	1.9	63.24	62.90	-1.3	321	-0.42%
2022/02/07	0.8	60.41	0.5	60.65	61.10	0.3	285	0.10%
2022/01/26	0.2	58.85	1	58.85	58.30	-0.8	264	-0.29%
2022/01/25	4.2	57.75	0.3	58.61	58.30	3.9	256	1.52%
2022/01/24	0.2	57.27	0.2	57.84	58.20	0.1	255	0.02%
2022/01/21	0	0.00	0.2	57.60	57.60	-0.2	261	-0.06%
2022/01/20	0.4	57.52	0	0.00	58.00	0.4	257	0.17%
2022/01/19	0	0.00	5.1	56.80	56.80	-5.1	249	-2.03%
2022/01/18	0	56.50	0.2	56.71	56.60	-0.1	249	-0.05%
2022/01/17	0.2	56.00	0.6	55.97	56.00	-0.3	245	-0.14%
2022/01/14	0	0.00	0.5	55.55	55.50	-0.5	249	-0.19%
2022/01/13	0.2	56.00	0.1	56.30	56.20	0.2	247	0.06%
2022/01/12	0.3	56.05	0.9	55.90	56.10	-0.6	246	-0.26%
2022/01/11	0	56.10	0.2	55.94	55.80	-0.2	242	-0.08%
2022/01/10	1.1	56.39	0	0.00	56.30	1.1	239	0.45%
2022/01/07	0.7	55.98	0.4	56.00	56.20	0.3	237	0.12%
2022/01/06	0	0.00	0.1	55.62	55.50	-0.1	236	-0.02%
2022/01/05	0.3	55.79	0.1	55.97	55.90	0.2	238	0.08%
2022/01/04	0.2	55.24	0	0.00	55.60	0.2	237	0.10%
2022/01/03	0	55.01	1	55.20	55.10	-1	245	-0.39%
2021/12/29	0	0.00	1.1	54.79	54.50	-1.1	240	-0.44%
2021/12/28	0	54.00	1	54.30	54.30	-1	234	-0.45%
2021/12/27	0	54.00	0.2	54.01	54.00	-0.2	234	-0.09%
2021/12/24	0.3	53.59	0	0.00	53.80	0.3	235	0.13%
2021/12/17	0	0.00	0	53.50	53.70	0	234	-0.02%
2021/12/16	0	54.00	0.1	54.01	54.00	0	231	-0.01%
2021/12/15	0	53.50	2	53.85	54.10	-2	230	-0.86%
2021/12/14	0	0.00	0.4	52.79	53.20	-0.4	226	-0.17%
2021/12/13	1.1	53.02	0	0.00	53.00	1.1	225	0.50%
2021/12/10	0	0.00	0.1	52.80	53.00	-0.1	222	-0.03%
2021/12/09	0.2	53.00	0.1	52.80	53.10	0.1	221	0.03%
2021/12/08	1	53.00	0.2	52.86	53.10	0.8	221	0.38%
2021/12/07	0.4	52.66	0	0.00	53.20	0.4	219	0.20%
2021/11/30	0	0.00	1	52.40	52.30	-1	220	-0.45%
2021/11/29	1	51.20	70.3	51.20	51.70	-69.3	220	-31.46%
2021/11/26	1	52.40	0	0.00	52.50	1	218	0.46%
2021/11/25	2	53.30	62	53.14	53.00	-60	219	-27.39%
2021/11/16	0	0.00	1	53.90	54.50	-1	215	-0.46%
2021/11/09	1	52.40	1	53.20	53.10	0	221	0.00%
2021/11/08	0	0.00	1	54.50	54.70	-1	213	-0.47%
2021/11/04	0	0.00	1	53.50	53.20	-1	201	-0.50%
2021/11/01	0	0.00	2	53.15	53.40	-2	188	-1.06%
2021/10/29	2	51.45	1	52.50	52.40	1	173	0.58%
2021/10/22	1	51.00	0	0.00	51.20	1	163	0.61%
2021/10/15	0	0.00	1	52.40	52.10	-1	156	-0.64%
2021/10/14	2	52.05	0	0.00	51.70	2	155	1.28%
2021/10/13	1	53.30	4	53.95	52.50	-3	153	-1.95%
2021/10/07	0	0.00	1	50.50	50.70	-1	134	-0.74%
2021/08/30	0	0.00	1	50.70	50.90	-1	153	-0.65%
2021/08/23	1	49.00	0	0.00	49.00	1	154	0.65%
2021/08/13	1	50.20	0	0.00	50.00	1	137	0.73%
2021/07/20	1	54.70	0	0.00	54.80	1	183	0.54%
2021/07/16	0	0.00	1	55.20	55.00	-1	192	-0.52%
2021/07/14	0	0.00	10	55.20	55.20	-10	197	-5.07%
2021/07/13	0	0.00	5	54.78	55.20	-5	200	-2.50%
2021/07/08	1	55.00	1	54.80	54.70	0	209	0.00%
2021/07/06	0	0.00	10	54.80	54.80	-10	227	-4.40%
2021/06/28	1	56.80	0	0.00	56.10	1	256	0.39%
2021/06/22	2	55.00	0	0.00	55.10	2	271	0.74%
2021/06/21	3	55.00	0	0.00	54.80	3	278	1.08%
2021/06/17	3	54.90	0	0.00	54.90	3	291	1.03%
2021/06/15	0	0.00	1	55.60	54.70	-1	293	-0.34%
2021/06/08	2	55.20	0	0.00	55.10	2	297	0.67%
2021/06/07	4	55.20	0	0.00	55.10	4	298	1.34%
2021/06/04	6	55.22	0	0.00	55.10	6	298	2.01%
2021/06/01	0	0.00	1	55.90	55.70	-1	299	-0.33%
2021/05/17	0	0.00	5	53.50	52.20	-5	310	-1.61%
2021/04/22	2	55.35	0	0.00	54.80	2	269	0.74%
2021/04/13	0	0.00	2	57.10	56.20	-2	249	-0.80%
2021/04/09	2	56.40	4	56.50	56.40	-2	233	-0.86%
2021/04/08	0	0.00	1	56.10	56.30	-1	228	-0.44%
2021/03/26	3	54.33	3	54.53	55.00	0	196	0.00%
2021/03/25	3	55.00	1	55.00	54.80	2	188	1.06%
2021/03/24	1	54.30	1	54.50	54.50	0	181	0.00%
2021/03/22	0	0.00	2	53.35	54.10	-2	170	-1.17%
2021/03/19	0	0.00	1	52.70	52.90	-1	161	-0.62%
2021/03/17	0	0.00	1	52.50	52.50	-1	158	-0.63%
2021/03/16	1	52.00	0	0.00	52.30	1	156	0.64%
2021/03/08	1	52.10	0	0.00	52.10	1	153	0.65%
2021/03/05	0	0.00	1	52.30	52.10	-1	152	-0.65%
2021/03/03	0	0.00	1	52.00	52.10	-1	151	-0.66%
2021/02/04	0	0.00	1	52.30	52.90	-1	125	-0.80%
2021/01/13	0	0.00	3	51.20	51.10	-3	106	-2.81%
2021/01/12	0	0.00	1	50.90	51.20	-1	105	-0.95%
2021/01/07	0	0.00	2	50.80	50.80	-2	97	-2.05%
2021/01/05	0	0.00	3	50.60	50.90	-3	95	-3.13%
2020/12/30	3	50.83	0	0.00	50.70	3	90	3.31%
2020/12/29	0	0.00	0.1	51.30	51.10	-0.1	84	-0.09%
2020/12/09	1	51.70	1	51.60	52.00	0	80	0.00%
2020/11/27	1	51.80	0	0.00	52.00	1	82	1.21%
2020/11/26	1	52.00	0	0.00	52.10	1	82	1.21%
2020/11/24	0	0.00	1	52.30	52.40	-1	85	-1.17%
2020/11/10	0	0.00	1	50.30	50.60	-1	95	-1.05%
2020/10/30	1	50.90	0	0.00	50.80	1	106	0.94%
2020/10/12	1	51.60	0	0.00	51.60	1	200	0.50%
2020/09/30	1	51.00	0	0.00	50.90	1	217	0.46%
2020/09/21	1	52.10	0.2	54.00	52.20	0.9	231	0.37%
2020/09/17	0	0.00	0.2	54.00	52.30	-0.2	238	-0.07%
2020/08/25	0	0.00	1	53.00	53.30	-1	299	-0.33%
2020/08/12	1	52.80	0	0.00	52.60	1	306	0.33%
2020/08/11	1	53.00	0	0.00	52.80	1	304	0.33%
2020/08/03	0	0.00	1	53.60	53.70	-1	294	-0.34%
2020/07/23	0	0.00	1	58.40	58.50	-1	255	-0.39%
2020/07/21	0	0.00	1	57.70	57.80	-1	246	-0.41%
2020/07/17	20	57.30	0	0.00	57.50	20	244	8.20%
2020/07/14	1	57.10	0	0.00	57.00	1	246	0.41%
2020/07/13	2	57.05	0	0.00	57.40	2	245	0.81%
2020/07/10	2	56.90	0	0.00	56.90	2	246	0.81%
2020/07/09	3	57.10	0	0.00	57.20	3	247	1.21%
2020/07/07	1	56.40	2	56.40	56.60	-1	241	-0.41%
2020/06/30	5	55.00	0	0.00	55.10	5	239	2.09%
2020/06/09	1	56.40	0	0.00	56.40	1	269	0.37%
2020/06/08	0	0.00	2	58.10	57.00	-2	277	-0.72%
2020/06/02	0	0.00	1	56.00	56.00	-1	265	-0.38%
2020/05/28	1	54.60	0	0.00	54.70	1	271	0.37%
2020/05/27	0	0.00	1	54.90	55.40	-1	279	-0.36%
2020/05/20	2	53.80	0	0.00	53.50	2	296	0.68%
2020/05/14	0	0.00	1	53.60	53.40	-1	306	-0.33%
2020/05/05	1	53.70	0	0.00	53.60	1	310	0.32%
2020/04/29	0	0.00	2	53.45	53.90	-2	307	-0.65%
2020/04/21	1	52.80	0	0.00	52.30	1	311	0.32%
2020/04/15	0	0.00	1	53.30	53.30	-1	307	-0.33%
2020/03/27	2	51.00	1	52.00	51.00	1	285	0.35%
2020/03/19	1	47.50	0	0.00	45.70	1	272	0.37%
2020/03/13	1	51.00	16	50.54	52.10	-15	252	-5.95%
2020/03/09	1	56.70	81	57.00	56.40	-80	218	-36.55%
2020/03/04	5	57.00	10.8	56.75	56.90	-5.8	204	-2.85%
2020/03/03	0	0.00	3	57.00	57.00	-3	202	-1.48%
2020/02/21	0	0.00	1	57.00	57.10	-1	165	-0.61%
2020/02/03	2	55.75	0	0.00	56.10	2	178	1.12%
2019/12/06	0	0.00	4	57.90	57.90	-4	170	-2.35%
2019/12/02	2	57.75	0	0.00	57.40	2	174	1.15%
2019/11/27	5	58.48	0	0.00	58.70	5	179	2.79%
2019/11/19	0	0.00	1.2	58.20	58.20	-1.2	179	-0.65%
2019/11/08	0	0.00	2	58.40	58.50	-2	177	-1.13%
2019/10/18	2	57.50	0	0.00	57.60	2	153	1.30%
2019/10/16	2	57.90	0	0.00	57.70	2	155	1.29%
2019/10/07	2	56.40	0	0.00	56.40	2	175	1.14%
2019/09/09	0	0.00	2	57.10	57.00	-2	170	-1.17%
2019/09/02	1	56.80	0	0.00	56.80	1	158	0.63%
2019/08/27	1	56.20	0	0.00	55.70	1	152	0.65%
2019/08/13	0	0.00	8	55.83	55.40	-8	143	-5.56%
2019/08/06	2	55.70	1	56.40	55.80	1	140	0.71%
2019/08/05	7	56.83	1	56.60	56.60	6	135	4.44%
2019/07/18	0	0.00	1	54.40	54.40	-1	129	-0.77%
2019/07/17	0	0.00	5	54.32	54.90	-5	127	-3.93%
2019/07/16	6	59.03	0	0.00	58.90	6	118	5.07%
2019/07/12	0	0.00	2	58.60	58.70	-2	103	-1.94%
2019/06/19	0	0.00	1	57.30	57.20	-1	102	-0.97%
2019/06/10	0	0.00	1	56.70	57.00	-1	112	-0.89%
2019/04/24	0	0.00	1	57.10	57.30	-1	180	-0.55%
2019/03/26	0	0.00	3	58.20	58.00	-3	168	-1.78%
2018/12/14	2	51.40	2	51.30	51.30	0	103	0.00%
2018/11/05	0	0.00	24	51.57	51.10	-24	150	-15.91%
2018/11/02	0	0.00	10	51.70	51.40	-10	152	-6.56%
2018/10/30	2	48.95	0	0.00	49.10	2	172	1.16%
2018/10/29	1	48.60	0	0.00	48.60	1	185	0.54%
2018/10/19	0	0.00	28	50.00	50.00	-28	298	-9.38%
2018/10/18	0	0.00	1	50.90	50.70	-1	304	-0.33%
2018/10/12	1	49.90	0	0.00	50.10	1	321	0.31%
2018/10/04	0	0.00	9	56.30	56.10	-9	326	-2.76%
2018/09/26	0	0.00	14	56.84	57.00	-14	358	-3.90%
2018/09/25	0	0.00	22	56.70	56.60	-22	370	-5.94%
2018/09/20	2	57.30	0	0.00	57.10	2	388	0.52%
2018/09/14	0	0.00	11	56.92	57.30	-11	426	-2.58%
2018/09/13	0	0.00	4	56.90	56.70	-4	442	-0.90%
2018/09/11	0	0.00	5	57.10	57.00	-5	520	-0.96%
2018/08/23	1	57.00	0	0.00	57.10	1	700	0.14%
2018/08/06	0	0.00	4	58.15	58.30	-4	694	-0.58%
2018/08/03	1	59.50	0	0.00	59.60	1	686	0.15%
2018/08/02	2	60.75	0	0.00	60.70	2	674	0.30%
2018/08/01	0	0.00	9	65.63	66.30	-9	646	-1.39%
2018/07/31	5	65.00	3	65.03	65.30	2	619	0.32%
2018/07/30	1	65.50	0	0.00	65.40	1	603	0.17%
2018/07/27	2	65.20	0	0.00	65.40	2	595	0.34%
2018/07/20	1	64.10	1	64.10	64.10	0	572	0.00%
2018/07/18	60	64.13	1	64.20	64.00	59	571	10.33%
2018/07/11	5	62.60	0	0.00	62.50	5	565	0.88%
2018/07/04	0	0.00	7	63.39	62.50	-7	565	-1.24%
2018/07/03	5	64.60	17	64.51	63.30	-12	560	-2.14%
2018/06/27	0	0.00	1	64.10	63.90	-1	545	-0.18%
2018/06/26	0	0.00	1	63.40	63.70	-1	543	-0.18%
2018/06/25	0	0.00	71	65.56	65.50	-71	533	-13.30%
2018/06/22	2	66.50	10	66.70	66.30	-8	537	-1.49%
2018/06/21	3	67.20	2	67.35	67.20	1	534	0.19%
2018/06/20	0	0.00	68	64.74	65.00	-68	481	-14.14%
2018/06/19	5	65.10	20.1	65.15	64.80	-15.1	491	-3.06%
2018/06/15	0	0.00	13	64.69	64.30	-13	489	-2.66%
2018/06/14	0	0.00	40	65.00	64.90	-40	492	-8.12%
2018/06/12	11	64.20	1	64.10	64.40	10	486	2.06%
2018/06/11	0	0.00	3	64.57	65.10	-3	473	-0.63%
2018/06/08	5	63.26	14	62.45	63.40	-9	434	-2.07%
2018/06/07	3	60.43	52	60.20	60.30	-49	406	-12.06%
2018/06/06	0	0.00	4	59.63	59.60	-4	406	-0.98%
2018/05/31	0	0.00	1	59.10	59.00	-1	433	-0.23%
2018/05/29	12	59.50	1	59.50	59.30	11	465	2.36%
2018/05/17	1	58.50	0	0.00	58.40	1	512	0.20%
2018/05/04	22	58.21	0	0.00	58.20	22	503	4.37%
2018/04/25	0	0.00	5	56.00	56.30	-5	487	-1.02%
2018/04/20	1	57.50	0	0.00	57.30	1	481	0.21%
2018/04/18	1	56.80	0	0.00	57.00	1	478	0.21%
2018/03/30	60	59.92	0	0.00	59.20	60	458	13.07%
2018/03/29	1	59.90	0	0.00	59.80	1	453	0.22%
2018/03/28	1	60.10	0	0.00	60.00	1	449	0.22%
2018/03/27	20	60.00	0	0.00	60.20	20	442	4.52%
2018/03/26	30	59.30	5	59.00	59.30	25	430	5.81%
2018/03/22	0	0.00	18	58.57	58.00	-18	407	-4.42%
2018/03/21	35	59.10	0	0.00	59.20	35	393	8.90%
2018/03/19	56	58.37	0	0.00	58.50	56	377	14.85%
2018/03/15	0	0.00	2	57.10	57.10	-2	359	-0.56%
2018/03/14	0	0.00	2	57.35	57.40	-2	354	-0.56%
2018/03/13	30	57.30	0	0.00	57.20	30	355	8.44%
2018/03/12	71	56.68	0	0.00	56.80	71	362	19.59%
2018/03/06	1	54.90	2	54.90	54.90	-1	350	-0.29%
2018/03/05	21	55.50	0	0.00	55.20	21	345	6.07%
2018/03/02	2	54.80	2	54.80	55.00	0	333	0.00%
2018/03/01	2	54.85	0	0.00	54.40	2	319	0.63%
2018/02/06	2	50.60	0	0.00	50.40	2	315	0.63%
2018/02/05	0	0.00	6	52.60	52.50	-6	312	-1.92%
2018/01/25	2	52.75	0	0.00	52.60	2	365	0.55%
2018/01/23	1	52.60	0	0.00	52.30	1	408	0.24%
2018/01/18	1	52.40	0	0.00	52.50	1	419	0.24%
2018/01/11	1	51.80	0	0.00	51.60	1	435	0.23%
2018/01/02	4	53.55	0	0.00	53.70	4	470	0.85%