艾訊 (3088)-康和-仁愛券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.1	88.19	87.70	-2.1	857	-0.25%
2024/04/25	0	84.40	0	0.00	84.10	0	844	0.00%
2024/04/22	0	83.30	0	0.00	83.00	0	845	0.01%
2024/04/16	3	85.07	0	0.00	84.20	3	872	0.34%
2024/04/15	1	87.40	0	0.00	87.40	1	857	0.12%
2024/04/02	0.1	90.70	0	0.00	91.30	0.1	792	0.01%
2024/03/26	0	0.00	1	92.00	91.00	-1	767	-0.13%
2024/03/21	0	0.00	5	94.50	93.10	-5	741	-0.67%
2024/03/20	10	91.30	0	0.00	91.20	10	678	1.47%
2024/03/14	1	88.50	0	0.00	88.70	1	641	0.16%
2024/03/05	0	0.00	7	91.67	90.10	-7	716	-0.98%
2024/03/04	7	89.07	0	0.00	90.00	7	634	1.10%
2024/01/29	0	0.00	1	84.10	84.10	-1	666	-0.15%
2023/12/08	10	89.20	0	0.00	88.50	10	829	1.21%
2023/12/07	0	0.00	3	89.20	88.80	-3	870	-0.34%
2023/12/06	6	94.90	3	94.77	93.60	3	849	0.35%
2023/11/27	2	84.30	0	0.00	84.40	2	983	0.20%
2023/11/22	1	87.90	1	88.00	88.00	0	1,000	0.00%
2023/11/03	5	83.10	0	0.00	83.40	5	1,136	0.44%
2023/10/12	0	0.00	1	83.80	83.60	-1	1,897	-0.05%
2023/10/05	1	92.80	0	0.00	92.00	1	2,026	0.05%
2023/09/07	1	93.30	14	94.30	94.30	-13	2,090	-0.62%
2023/09/06	15	101.33	2	100.25	102.00	13	2,004	0.65%
2023/09/05	14	96.04	14	96.01	97.10	0	1,967	0.00%
2023/09/04	5	92.22	5	92.10	92.00	0	1,945	0.00%
2023/08/29	0	0.00	0.4	98.28	97.70	-0.4	1,917	-0.02%
2023/08/17	4	102.38	16	100.81	103.50	-12	1,944	-0.62%
2023/08/16	10	100.80	0	0.00	101.00	10	1,986	0.50%
2023/08/14	1	96.00	1	97.20	96.50	0	1,996	0.00%
2023/08/11	6	104.00	4	103.00	97.00	2	2,000	0.10%
2023/08/10	1	103.00	0	0.00	102.50	1	1,931	0.05%
2023/08/08	0	0.00	15	104.50	105.00	-15	1,905	-0.79%
2023/08/04	5	105.50	0	0.00	106.00	5	1,844	0.27%
2023/08/02	10	105.20	2	104.25	105.00	8	1,819	0.44%
2023/08/01	11	104.18	12	105.67	108.50	-1	1,758	-0.06%
2023/07/31	1	110.00	0	0.00	110.50	1	1,625	0.06%
2023/07/28	6	100.25	6	100.00	100.50	0	1,563	0.00%
2023/07/26	2	98.15	4	100.13	96.50	-2	1,488	-0.13%
2023/07/25	2	102.50	10	99.50	107.00	-8	1,412	-0.57%
2023/07/24	10	97.30	0	0.00	97.30	10	1,310	0.76%
2023/07/20	0	0.00	1	96.10	95.70	-1	1,299	-0.08%
2023/07/19	2	97.90	2	97.00	95.70	0	1,294	0.00%
2023/07/18	1	96.80	48	95.73	96.50	-47	1,290	-3.64%
2023/07/17	11	99.25	0	0.00	100.00	11	1,242	0.89%
2023/07/14	20	94.80	0	0.00	94.00	20	1,164	1.72%
2023/07/13	26	92.51	45	90.42	92.70	-19	1,154	-1.65%
2023/07/12	56	89.25	16	87.58	91.80	40	1,093	3.66%
2023/07/06	0	0.00	1	81.50	81.80	-1	1,053	-0.09%
2023/07/04	2	82.05	0	0.00	82.30	2	1,093	0.18%
2023/06/30	0	0.00	2	79.70	80.30	-2	1,180	-0.17%
2023/06/20	1	80.80	11	80.82	80.60	-10	1,447	-0.69%
2023/06/19	10	83.45	0	0.00	83.30	10	1,470	0.68%
2023/06/16	1	84.70	1	87.50	84.30	0	1,487	0.00%
2023/06/15	1	88.20	0	0.00	87.30	1	1,479	0.07%
2023/06/14	1	84.90	10	84.90	84.20	-9	1,483	-0.61%
2023/06/13	12	84.31	2	81.90	84.40	10	1,481	0.67%
2023/06/12	1	79.10	1	79.70	79.90	0	1,445	0.00%
2023/06/09	0	0.00	1	80.60	80.50	-1	1,452	-0.07%
2023/06/07	2	79.50	0	0.00	79.40	2	1,524	0.13%
2023/06/06	0	0.00	10	79.70	79.50	-10	1,571	-0.64%
2023/06/05	10	81.00	1	80.40	81.00	9	1,621	0.55%
2023/06/02	1	79.70	0	0.00	79.70	1	1,641	0.06%
2023/05/23	1	81.70	0	0.00	81.10	1	1,970	0.05%
2023/05/22	1	82.00	0	0.00	82.00	1	1,939	0.05%
2023/04/26	0.1	74.60	0	0.00	75.20	0.1	1,842	0.00%
2023/03/30	0	0.00	5	80.20	80.60	-5	1,491	-0.34%
2023/03/24	5	78.20	0	0.00	78.90	5	1,295	0.39%
2023/03/23	1	81.00	1	80.00	79.80	0	1,280	0.00%
2023/03/21	0	0.00	1	76.30	74.50	-1	1,156	-0.09%
2023/03/16	20	76.94	20	76.22	76.20	0	1,049	0.00%
2023/03/09	16	76.86	16	75.59	75.40	0	900	0.00%
2023/03/08	21	77.25	20	77.17	77.30	1	850	0.12%
2023/03/07	0	0.00	1	74.80	73.50	-1	794	-0.13%
2023/03/06	1	73.10	0	0.00	72.80	1	764	0.13%
2023/03/03	0	0.00	1	72.20	71.50	-1	737	-0.14%
2023/03/02	0	0.00	4	71.78	71.70	-4	708	-0.56%
2023/03/01	0	0.00	3	69.90	71.40	-3	648	-0.46%
2023/02/24	0	0.00	1	69.50	68.50	-1	593	-0.17%
2023/02/23	0	0.00	2	67.40	70.00	-2	552	-0.36%
2023/02/22	11	64.89	11	65.79	67.80	0	456	0.00%
2023/02/21	1	65.60	17	64.62	65.80	-16	395	-4.05%
2023/02/20	17	63.31	1	63.40	63.10	16	354	4.51%
2023/02/13	1	61.40	0	0.00	61.40	1	343	0.29%
2023/02/09	1	63.40	0	0.00	63.40	1	313	0.32%
2023/02/06	0	0.00	10	61.44	61.50	-10	264	-3.78%
2023/02/03	1	60.40	0	0.00	61.10	1	260	0.38%
2023/01/12	0	0.00	5	61.20	60.80	-5	244	-2.04%
2023/01/11	15	61.53	10	61.70	61.50	5	241	2.07%
2023/01/06	0.1	59.60	0	0.00	59.30	0.1	217	0.05%
2022/11/23	0	0.00	1	57.20	57.10	-1	279	-0.36%
2022/11/21	0	0.00	0.4	56.29	55.80	-0.4	292	-0.13%
2022/11/17	1	56.20	1	56.50	56.50	0	300	0.00%
2022/10/28	1	52.10	1	53.20	52.20	0	395	0.00%
2022/09/30	0	0.00	1	50.90	52.00	-1	913	-0.11%
2022/09/28	0	0.00	1	51.50	51.30	-1	1,059	-0.09%
2022/09/14	0	0.00	10	58.02	58.80	-10	1,237	-0.81%
2022/09/13	10	58.50	0	0.00	58.50	10	1,231	0.81%
2022/09/08	1	56.80	5	57.10	57.10	-4	1,223	-0.33%
2022/08/30	0.5	57.30	1	57.00	57.30	-0.5	1,236	-0.04%
2022/08/29	1	56.61	0	0.00	56.60	1	1,235	0.08%
2022/08/24	0	0.00	1	57.30	57.60	-1	1,218	-0.08%
2022/08/12	2	57.10	0	0.00	57.40	2	1,192	0.17%
2022/08/05	13	58.40	0	0.00	58.60	13	1,156	1.12%
2022/08/01	0	0.00	0.6	60.30	59.90	-0.6	1,096	-0.05%
2022/07/29	1	59.40	0	0.00	60.30	1	1,084	0.09%
2022/07/27	0	0.00	1	64.70	65.50	-1	1,019	-0.10%
2022/07/25	0	0.00	2	65.15	64.90	-2	986	-0.20%
2022/07/22	2	64.75	1	65.00	64.40	1	981	0.10%
2022/07/21	1	65.20	6	65.78	65.80	-5	973	-0.51%
2022/07/20	2	66.55	0	0.00	66.00	2	956	0.21%
2022/07/19	0	0.00	1	67.20	65.90	-1	926	-0.11%
2022/07/18	6	65.23	2	62.90	66.40	4	874	0.46%
2022/07/15	0	0.00	1	61.90	61.80	-1	828	-0.12%
2022/07/12	1	60.30	0	0.00	59.90	1	861	0.12%
2022/07/11	4	63.35	6	63.83	62.20	-2	868	-0.23%
2022/07/08	0	0.00	1	64.00	63.10	-1	912	-0.11%
2022/07/07	5	63.22	0	0.00	64.70	5	921	0.54%
2022/07/01	1	63.60	16	63.36	60.00	-15	704	-2.13%
2022/06/30	15	62.40	1	61.10	62.40	14	636	2.20%
2022/06/29	0	0.00	1	60.20	60.20	-1	586	-0.17%
2022/06/20	1	56.50	1	56.90	56.70	0	580	0.00%
2022/06/17	0	0.00	1	58.10	58.30	-1	576	-0.17%
2022/06/16	2	59.95	0	0.00	58.90	2	576	0.35%
2022/06/09	0	0.00	10	61.30	61.70	-10	577	-1.73%
2022/06/08	10	61.10	0	0.00	61.10	10	571	1.75%
2022/05/11	0	0.00	1	57.40	57.40	-1	1,015	-0.10%
2022/04/21	1	66.50	0	0.00	63.40	1	1,237	0.08%
2022/03/28	0.1	57.90	0	0.00	57.40	0.1	968	0.01%
2022/03/23	0	0.00	2	58.20	58.20	-2	963	-0.21%
2022/03/09	4	58.50	0	0.00	58.70	4	933	0.43%
2022/03/03	0	0.00	1	61.70	62.10	-1	909	-0.11%
2022/03/02	1	61.30	0	0.00	61.10	1	905	0.11%
2022/02/24	0	0.00	1	64.60	62.20	-1	879	-0.11%
2022/02/18	3	65.90	12	65.46	65.50	-9	823	-1.09%
2022/02/17	10	66.10	0	0.00	66.10	10	820	1.22%
2022/02/16	0	0.00	10	66.05	67.90	-10	801	-1.25%
2022/02/15	13	64.97	0	0.00	64.70	13	769	1.69%
2022/02/14	2	67.00	0	0.00	66.50	2	723	0.28%
2022/02/11	2	70.00	2	69.55	70.90	0	653	0.00%
2022/01/26	0	0.00	10	58.95	58.30	-10	264	-3.78%
2022/01/25	10	58.30	0	0.00	58.30	10	256	3.89%
2022/01/24	0.1	57.40	0	0.00	58.20	0.1	255	0.04%
2022/01/19	0	0.00	10	56.72	56.80	-10	249	-4.00%
2022/01/18	10	56.60	0	0.00	56.60	10	249	4.00%
2021/12/01	0.1	52.50	0	0.00	52.60	0.1	220	0.05%
2021/11/19	0	0.00	2	54.30	54.30	-2	221	-0.90%
2021/11/17	0.1	54.50	0	0.00	54.40	0.1	219	0.05%
2021/11/02	2	53.30	0	0.00	52.90	2	193	1.03%
2021/10/29	0	0.00	20	51.84	52.40	-20	173	-11.56%
2021/10/27	20	51.28	0	0.00	51.20	20	167	11.92%
2021/10/08	10	54.20	10	53.90	52.80	0	146	0.00%
2021/10/01	0.1	50.00	0	0.00	49.40	0.1	137	0.07%
2021/08/31	0.2	50.90	0	0.00	49.95	0.2	153	0.12%
2021/08/17	0.1	49.80	0	0.00	49.65	0.1	146	0.07%
2021/07/21	0	0.00	2	54.90	54.80	-2	180	-1.11%
2021/06/01	0.3	55.50	0	0.00	55.70	0.3	299	0.10%
2021/05/04	0	0.00	1	54.90	55.20	-1	284	-0.35%
2021/04/20	0	0.00	1	56.20	56.50	-1	259	-0.39%
2021/04/14	0	0.00	1	55.60	56.00	-1	254	-0.39%
2021/04/12	0	0.00	1	56.80	57.00	-1	243	-0.41%
2021/04/09	0	0.00	1	56.30	56.40	-1	233	-0.43%
2021/03/25	2	55.50	0	0.00	54.80	2	188	1.06%
2021/03/19	0	0.00	1	52.50	52.90	-1	161	-0.62%
2021/02/26	0	0.00	1	51.60	51.30	-1	147	-0.68%
2021/02/25	0	0.00	1	52.10	52.20	-1	146	-0.68%
2021/01/25	0.2	51.80	0	0.00	51.20	0.2	118	0.18%
2021/01/04	0	0.00	1	50.50	50.80	-1	94	-1.06%
2020/12/04	0	0.00	2	51.60	51.80	-2	79	-2.50%
2020/10/30	0.1	51.30	0	0.00	50.80	0.1	106	0.09%
2020/10/28	0	0.00	1	51.30	51.00	-1	123	-0.81%
2020/08/28	0.2	53.60	0	0.00	53.60	0.2	277	0.07%
2020/07/31	0	0.00	1	57.40	57.40	-1	285	-0.35%
2020/07/30	0	0.00	1	57.70	57.40	-1	272	-0.37%
2020/07/23	2	58.30	0	0.00	58.50	2	255	0.78%
2020/07/22	3	57.90	0	0.00	58.00	3	251	1.19%
2020/06/11	0	0.00	2	56.00	55.80	-2	258	-0.77%
2020/06/08	0	0.00	1	58.20	57.00	-1	277	-0.36%
2020/05/27	2	55.30	0	0.00	55.40	2	279	0.72%
2020/05/22	0.2	54.30	0	0.00	53.70	0.2	289	0.05%
2020/04/21	0.2	52.30	0	0.00	52.30	0.2	311	0.05%
2020/04/08	1	52.20	0	0.00	52.50	1	298	0.33%
2020/03/18	0.2	50.50	0	0.00	49.90	0.2	260	0.06%
2020/03/12	1	55.00	0	0.00	54.30	1	241	0.41%
2020/03/10	2	56.20	0	0.00	56.20	2	224	0.89%
2020/01/14	0.1	58.50	0	0.00	58.50	0.1	172	0.06%
2019/12/04	2	57.55	0	0.00	57.50	2	172	1.16%
2019/12/03	0.1	57.90	0	0.00	57.60	0.1	173	0.06%
2019/11/25	0	0.00	1	58.20	58.10	-1	178	-0.56%
2019/06/25	4	57.30	0	0.00	57.40	4	99	4.00%
2019/03/07	0	0.00	1	59.10	58.10	-1	151	-0.66%
2019/02/21	1	56.50	0	0.00	56.10	1	121	0.82%
2019/02/11	0	0.00	1	55.00	54.90	-1	101	-0.99%
2018/11/20	1	51.30	0	0.00	51.20	1	121	0.82%
2018/10/15	1	50.90	0	0.00	51.00	1	317	0.32%
2018/09/07	0	0.00	3	56.60	56.70	-3	538	-0.56%
2018/09/04	0	0.00	1	58.10	58.30	-1	586	-0.17%
2018/08/01	1	66.20	0	0.00	66.30	1	646	0.15%
2018/07/31	6	65.00	0	0.00	65.30	6	619	0.97%
2018/07/20	1	64.00	0	0.00	64.10	1	572	0.17%
2018/07/18	2	63.90	0	0.00	64.00	2	571	0.35%
2018/07/17	2	63.80	0	0.00	63.80	2	568	0.35%
2018/06/22	0	0.00	5	66.52	66.30	-5	537	-0.93%
2018/06/21	2	66.60	0	0.00	67.20	2	534	0.37%
2018/06/19	3	65.20	0	0.00	64.80	3	491	0.61%
2018/06/08	0	0.00	1	63.10	63.40	-1	434	-0.23%
2018/06/07	0	0.00	1	60.50	60.30	-1	406	-0.25%
2018/05/30	8	59.00	0	0.00	59.00	8	448	1.78%
2018/05/16	0	0.00	2	58.40	58.40	-2	511	-0.39%
2018/05/14	1	58.50	0	0.00	58.50	1	517	0.19%
2018/04/26	0	0.00	40	56.20	55.50	-40	490	-8.16%
2018/04/25	10	55.90	10	56.30	56.30	0	487	0.00%
2018/04/18	7	56.40	7	56.90	57.00	0	478	0.00%
2018/04/16	40	57.19	0	0.00	57.10	40	476	8.39%
2018/03/29	0	0.00	6	59.90	59.80	-6	453	-1.32%