艾訊 (3088)-國泰-台南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.2
漲跌
▲0.3
漲幅
+0.35%
成交量
311張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	87.50	0	0.00	87.20	1	868	0.12%
2024/05/07	0.3	87.20	0	0.00	86.90	0.3	865	0.03%
2024/05/06	0.1	88.30	0	0.00	88.10	0.1	862	0.01%
2024/05/03	3	88.13	2.1	88.01	87.70	0.9	857	0.10%
2024/05/02	0.3	87.04	0	0.00	87.50	0.3	849	0.03%
2024/04/30	0	86.00	0	0.00	85.80	0	850	0.00%
2024/04/26	0.1	85.40	0	0.00	84.60	0.1	848	0.01%
2024/04/25	0.1	84.66	0	0.00	84.10	0.1	844	0.01%
2024/04/24	1	83.90	0	0.00	84.10	1	845	0.12%
2024/04/23	1	82.70	0	0.00	83.10	1	848	0.12%
2024/04/22	1	84.00	0	0.00	83.00	1	845	0.12%
2024/04/19	0.1	84.00	0	0.00	83.70	0.1	844	0.01%
2024/04/18	0	85.50	0.3	86.10	85.50	-0.3	840	-0.03%
2024/04/17	1.1	85.23	0	0.00	85.10	1.1	849	0.13%
2024/04/16	1.1	86.15	1	85.10	84.20	0.1	872	0.01%
2024/04/15	1.1	87.42	1	87.50	87.40	0.1	857	0.01%
2024/04/12	0	0.00	100	89.00	88.90	-100	852	-11.74%
2024/04/10	1	90.30	1	90.70	90.30	0	846	0.00%
2024/04/09	9	90.10	7	90.20	90.30	2	843	0.24%
2024/04/08	92	93.16	2	92.25	92.50	90	824	10.91%
2024/04/03	0	0.00	2	89.60	89.80	-2	799	-0.25%
2024/04/02	0	0.00	17	90.22	91.30	-17	792	-2.14%
2024/04/01	0	0.00	50	90.89	90.90	-50	789	-6.33%
2024/03/29	3	91.73	0	0.00	91.80	3	784	0.38%
2024/03/28	28	91.91	8.3	91.53	91.10	19.7	783	2.51%
2024/03/27	0	0.00	1	91.10	91.00	-1	773	-0.13%
2024/03/26	1	90.70	0.1	92.20	91.00	0.9	767	0.12%
2024/03/22	1.3	92.12	15.2	92.31	91.90	-13.9	749	-1.85%
2024/03/21	8.6	93.81	8	94.15	93.10	0.6	741	0.07%
2024/03/20	1.4	91.46	2	92.00	91.20	-0.6	678	-0.09%
2024/03/19	2	91.20	1	90.90	90.90	1	661	0.15%
2024/03/18	0	0.00	0	89.20	89.20	0	640	0.00%
2024/03/15	0.2	88.13	0	0.00	88.00	0.2	640	0.02%
2024/03/14	1	88.70	0	0.00	88.70	1	641	0.16%
2024/03/13	6	90.40	1.5	90.20	89.30	4.5	645	0.70%
2024/03/12	0	0.00	2	88.20	88.70	-2	649	-0.31%
2024/03/08	0	0.00	1	86.10	86.30	-1	736	-0.14%
2024/03/07	1	87.90	25.7	88.12	87.50	-24.7	731	-3.38%
2024/03/06	2.2	89.56	0.5	89.40	89.70	1.7	719	0.24%
2024/03/05	98	91.91	56	91.77	90.10	42	716	5.85%
2024/03/04	48	89.39	0	89.05	90.00	48	634	7.56%
2024/03/01	2.2	87.01	0	0.00	87.00	2.2	609	0.36%
2024/02/29	0	0.00	4	85.50	86.00	-4	619	-0.65%
2024/02/27	1	85.10	0	0.00	85.10	1	619	0.16%
2024/02/26	1	86.90	3	86.63	86.40	-2	617	-0.32%
2024/02/23	3	85.04	3	85.93	85.70	0	623	0.00%
2024/02/22	0	0.00	1	84.80	84.40	-1	633	-0.16%
2024/02/19	0.3	84.00	0	0.00	84.30	0.3	640	0.05%
2024/02/15	0	0.00	0.1	82.70	82.60	-0.1	645	-0.02%
2024/02/02	0	0.00	1	85.40	84.70	-1	647	-0.15%
2024/01/26	0.1	83.50	0.2	83.80	83.10	-0.1	676	-0.01%
2024/01/25	1	84.30	0	0.00	83.80	1	682	0.15%
2024/01/24	0	0.00	2	84.90	84.70	-2	689	-0.29%
2024/01/23	0	0.00	2	83.60	83.70	-2	695	-0.29%
2024/01/22	0	0.00	0	82.90	83.30	0	723	0.00%
2024/01/18	0	81.60	0	0.00	81.40	0	734	0.00%
2024/01/17	1	82.50	0	0.00	81.90	1	738	0.14%
2024/01/16	1	83.10	0	0.00	82.90	1	741	0.14%
2024/01/15	1	83.40	0	0.00	83.50	1	742	0.13%
2024/01/12	1	83.40	1	82.60	82.20	0	746	0.00%
2024/01/10	4	82.68	8	81.13	82.00	-4	741	-0.54%
2024/01/09	3	84.80	0	0.00	84.70	3	724	0.41%
2024/01/08	2	85.40	0.2	85.95	85.40	1.8	725	0.25%
2024/01/05	1	86.30	0	0.00	85.70	1	730	0.14%
2024/01/02	0.1	88.50	0	0.00	88.40	0.1	789	0.01%
2023/12/26	0.2	87.50	0.3	87.10	87.50	-0.1	801	-0.01%
2023/12/25	0	0.00	0.2	87.24	87.30	-0.2	808	-0.02%
2023/12/20	2	87.00	3.4	86.93	86.90	-1.4	808	-0.17%
2023/12/19	3.2	86.81	0	0.00	86.40	3.2	812	0.39%
2023/12/18	2	89.00	0	0.00	88.20	2	805	0.25%
2023/12/15	2	89.60	0	89.30	89.00	2	803	0.25%
2023/12/14	3.6	89.99	0	89.30	90.10	3.5	807	0.44%
2023/12/13	0	88.15	0.2	88.10	88.70	-0.2	807	-0.02%
2023/12/12	1.2	88.07	1	88.50	88.00	0.2	814	0.02%
2023/12/11	0.2	89.30	0	89.00	89.00	0.1	826	0.02%
2023/12/08	5	88.68	3.2	88.83	88.50	1.8	829	0.21%
2023/12/07	1	88.51	3.3	88.89	88.80	-2.3	870	-0.26%
2023/12/06	4.1	94.61	3.3	93.24	93.60	0.8	849	0.10%
2023/12/05	0.5	88.76	5.7	87.97	89.00	-5.2	834	-0.63%
2023/12/04	0.5	88.35	1	88.80	87.50	-0.6	911	-0.06%
2023/12/01	0.6	88.50	1	88.50	88.50	-0.4	949	-0.04%
2023/11/30	1	86.96	2	87.15	87.90	-1	967	-0.10%
2023/11/29	1.1	85.82	1	85.90	85.80	0.1	970	0.01%
2023/11/28	0.4	84.98	0	0.00	85.00	0.4	974	0.05%
2023/11/27	4	85.23	0	0.00	84.40	4	983	0.41%
2023/11/24	1.1	87.49	0	0.00	87.10	1.1	985	0.11%
2023/11/22	0.2	88.44	0	0.00	88.00	0.2	1,000	0.01%
2023/11/21	1.4	88.70	0	88.10	89.30	1.4	991	0.14%
2023/11/20	0.4	85.73	0	0.00	86.40	0.4	974	0.04%
2023/11/17	1	85.25	0	85.00	85.20	1	981	0.10%
2023/11/16	0.1	84.30	0	0.00	84.30	0.1	995	0.01%
2023/11/14	0	84.40	0	0.00	84.80	0	1,005	0.00%
2023/11/10	0	84.50	0	0.00	84.40	0	1,032	0.00%
2023/11/09	0	84.50	3	84.70	85.00	-3	1,036	-0.29%
2023/11/07	1	82.50	0	0.00	82.90	1	1,108	0.09%
2023/11/02	0	0.00	0	81.70	82.60	0	1,159	0.00%
2023/10/31	5	79.50	4	79.90	79.50	1	1,228	0.08%
2023/10/30	0	0.00	1	82.50	81.50	-1	1,282	-0.08%
2023/10/27	0	80.50	0	82.00	79.70	0	1,389	0.00%
2023/10/26	2	79.55	0	79.55	79.30	2	1,445	0.14%
2023/10/25	0	0.00	0	80.40	80.40	0	1,501	0.00%
2023/10/24	1	79.30	0.2	77.18	79.30	0.8	1,517	0.05%
2023/10/23	2	77.75	1	77.50	77.50	1	1,597	0.06%
2023/10/20	0.2	76.21	0	0.00	76.30	0.2	1,710	0.01%
2023/10/19	0	77.50	0	77.20	77.40	0	1,730	0.00%
2023/10/17	0	80.00	0	0.00	79.50	0	1,740	0.00%
2023/10/12	0	0.00	1	82.70	83.60	-1	1,897	-0.05%
2023/10/11	0.5	83.50	0	0.00	82.90	0.5	1,921	0.03%
2023/10/04	1	91.50	0	0.00	91.10	1	2,070	0.05%
2023/09/28	0	0.00	1	91.20	90.20	-1	2,074	-0.05%
2023/09/26	2	90.45	0	0.00	90.20	2	2,073	0.10%
2023/09/22	0	0.00	1	91.30	91.10	-1	2,077	-0.05%
2023/09/21	0	0.00	0.3	89.83	90.70	-0.3	2,073	-0.01%
2023/09/20	0	0.00	0	91.70	90.60	0	2,071	0.00%
2023/09/19	9	91.73	3	92.06	91.10	6	2,073	0.29%
2023/09/18	1	90.90	0	0.00	91.10	1	2,066	0.05%
2023/09/15	5	92.84	4	92.50	92.50	1	2,064	0.05%
2023/09/14	0	0.00	1.1	92.29	93.60	-1.1	2,080	-0.05%
2023/09/13	2	90.40	0	0.00	90.50	2	2,071	0.10%
2023/09/12	1	93.40	7	92.91	90.80	-6	2,095	-0.29%
2023/09/11	2	98.40	2	97.20	95.70	0	2,098	0.00%
2023/09/08	6	98.72	2.5	98.38	98.80	3.5	2,104	0.17%
2023/09/07	2	91.95	5	92.96	94.30	-3	2,090	-0.14%
2023/09/06	1	103.00	5	102.60	102.00	-4	2,004	-0.20%
2023/09/05	3	97.33	0	0.00	97.10	3	1,967	0.15%
2023/09/01	2	89.60	0	0.00	89.60	2	1,936	0.10%
2023/08/31	0	0.00	0.1	90.87	90.60	-0.1	1,936	-0.01%
2023/08/30	1.1	87.82	0	0.00	86.80	1.1	1,933	0.06%
2023/08/28	1	97.59	2	96.75	96.70	-1	1,908	-0.05%
2023/08/24	1	100.00	0	0.00	98.80	1	1,903	0.05%
2023/08/23	1.1	100.11	1	101.00	100.50	0.1	1,905	0.01%
2023/08/22	3.1	98.99	5	98.02	98.40	-2	1,905	-0.10%
2023/08/18	5	102.50	27	100.07	100.00	-22	1,915	-1.15%
2023/08/17	24	103.35	0	0.00	103.50	24	1,944	1.23%
2023/08/16	2	100.30	0	0.00	101.00	2	1,986	0.10%
2023/08/15	0.1	98.00	0	0.00	97.70	0.1	1,985	0.00%
2023/08/14	0.2	96.78	1	96.60	96.50	-0.8	1,996	-0.04%
2023/08/11	1.1	99.62	1	97.40	97.00	0.1	2,000	0.00%
2023/08/10	1	102.48	0	0.00	102.50	1	1,931	0.05%
2023/08/09	1	104.50	1	104.00	104.50	0	1,917	0.00%
2023/08/08	3.1	104.52	14	105.11	105.00	-10.9	1,905	-0.57%
2023/08/07	1	107.00	2	104.75	107.00	-1	1,885	-0.05%
2023/08/04	7	106.00	11	104.41	106.00	-4	1,844	-0.22%
2023/08/02	0	0.00	10	107.50	105.00	-10	1,819	-0.55%
2023/08/01	27	110.70	11	110.27	108.50	16	1,758	0.91%
2023/07/31	11	108.64	4.1	108.53	110.50	6.9	1,625	0.43%
2023/07/28	5	101.40	4	99.38	100.50	1	1,563	0.06%
2023/07/27	1	95.80	1	96.50	96.60	0	1,506	0.00%
2023/07/26	8	101.83	9.4	101.22	96.50	-1.4	1,488	-0.09%
2023/07/25	6.1	103.27	4	106.38	107.00	2.1	1,412	0.15%
2023/07/21	0.1	94.10	0	0.00	95.10	0.1	1,293	0.00%
2023/07/20	0.1	95.90	0	0.00	95.70	0.1	1,299	0.00%
2023/07/18	6.3	101.16	7	99.17	96.50	-0.8	1,290	-0.06%
2023/07/17	8	99.03	28	100.97	100.00	-20	1,242	-1.61%
2023/07/14	1	93.70	1	94.00	94.00	0	1,164	0.00%
2023/07/13	27	94.93	17	92.38	92.70	10	1,154	0.87%
2023/07/12	6	88.78	3	91.47	91.80	3	1,093	0.27%
2023/07/11	11	85.75	3.4	85.42	85.90	7.6	1,033	0.74%
2023/07/07	0.1	80.60	1	80.30	81.20	-0.9	1,011	-0.09%
2023/07/03	1	81.40	0	0.00	82.20	1	1,120	0.09%
2023/06/30	0.1	80.00	0	0.00	80.30	0.1	1,180	0.01%
2023/06/29	0.1	80.30	0	0.00	80.20	0.1	1,340	0.01%
2023/06/20	1	80.80	0	80.80	80.60	1	1,447	0.07%
2023/06/16	1	87.60	4.1	84.99	84.30	-3.1	1,487	-0.21%
2023/06/15	7	87.49	4	87.90	87.30	3	1,479	0.20%
2023/06/14	0.1	86.18	0	84.20	84.20	0.1	1,483	0.01%
2023/06/13	0.1	84.00	1	84.20	84.40	-0.9	1,481	-0.06%
2023/06/06	2	79.70	0	0.00	79.50	2	1,571	0.13%
2023/06/05	0	0.00	1	80.60	81.00	-1	1,621	-0.06%
2023/06/02	1	79.80	0	0.00	79.70	1	1,641	0.06%
2023/05/31	0	0.00	10	80.51	80.60	-10	1,686	-0.59%
2023/05/30	1	80.40	0	0.00	80.00	1	1,742	0.06%
2023/05/29	10	81.00	0	0.00	81.50	10	1,786	0.56%
2023/05/26	0	0.00	1	79.90	78.90	-1	1,817	-0.06%
2023/05/25	2	79.85	1	79.40	79.70	1	1,903	0.05%
2023/05/23	0	0.00	4	82.40	81.10	-4	1,970	-0.20%
2023/05/22	6	80.50	2	80.26	82.00	4	1,939	0.21%
2023/05/19	1	78.80	0	0.00	77.50	1	1,881	0.05%
2023/05/10	0	0.00	1	75.10	75.50	-1	1,872	-0.05%
2023/05/09	1	73.80	0	0.00	73.80	1	1,880	0.05%
2023/05/08	1	76.50	1	76.20	76.40	0	1,872	0.00%
2023/05/03	0	0.00	2	75.20	74.50	-2	1,872	-0.11%
2023/05/02	1	76.00	0	0.00	75.70	1	1,869	0.05%
2023/04/27	0	0.00	2	74.65	75.30	-2	1,855	-0.11%
2023/04/26	2	73.30	2	74.30	75.20	0	1,842	0.00%
2023/04/25	1	75.69	0	0.00	74.60	1	1,833	0.06%
2023/04/21	0	74.80	0	0.00	74.40	0	1,836	0.00%
2023/04/20	2	77.30	0	0.00	76.90	2	1,815	0.11%
2023/04/19	0	0.00	3	78.80	79.00	-3	1,800	-0.17%
2023/04/18	2	77.80	0	0.00	77.90	2	1,786	0.11%
2023/04/17	1	79.80	1	80.50	79.70	0	1,758	0.00%
2023/04/14	1	78.90	0	0.00	78.80	1	1,730	0.06%
2023/04/12	1	78.20	1	78.60	78.20	0	1,695	0.00%
2023/04/11	5	78.80	8	79.25	78.50	-3	1,679	-0.18%
2023/04/06	1	76.20	0	0.00	76.50	1	1,595	0.06%
2023/03/31	2	80.15	2	78.10	76.80	0	1,563	0.00%
2023/03/30	1	83.70	3	81.25	80.60	-2	1,491	-0.14%
2023/03/29	1	76.70	1	76.90	76.70	0	1,328	0.00%
2023/03/28	2	75.80	5	76.24	75.60	-3	1,320	-0.23%
2023/03/27	1	79.20	3	78.07	77.20	-2	1,304	-0.15%
2023/03/24	1	78.50	0	0.00	78.90	1	1,295	0.08%
2023/03/23	8	80.03	4.5	80.65	79.80	3.5	1,280	0.27%
2023/03/22	0	0.00	8	77.89	78.40	-8	1,205	-0.66%
2023/03/21	1	74.70	1	74.70	74.50	0	1,156	0.00%
2023/03/20	2	76.60	2	77.50	76.20	0	1,129	0.00%
2023/03/17	0	0.00	1	77.12	78.10	-1	1,107	-0.09%
2023/03/16	3	76.97	2	76.75	76.20	1	1,049	0.10%
2023/03/15	2	76.45	4	76.28	75.60	-2	1,014	-0.20%
2023/03/14	1	75.10	0	0.00	75.40	1	996	0.10%
2023/03/13	1	76.00	1	76.30	75.00	0	983	0.00%
2023/03/10	2	75.40	1	77.19	75.60	1	941	0.10%
2023/03/09	6	77.57	8	75.46	75.40	-2	900	-0.22%
2023/03/08	8	78.24	11	77.86	77.30	-3	850	-0.36%
2023/03/07	3	74.70	1	74.50	73.50	2	794	0.25%
2023/03/06	4	72.88	1	72.70	72.80	3	764	0.39%
2023/03/02	2	71.05	0	71.80	71.70	2	708	0.28%
2023/03/01	4	70.95	2	70.27	71.40	2	648	0.31%
2023/02/23	6	69.28	6	69.25	70.00	0	552	0.00%
2023/02/22	11	67.95	11	68.40	67.80	0	456	0.00%
2023/02/21	0	0.00	4.3	65.50	65.80	-4.3	395	-1.09%
2023/02/20	0	0.00	1	63.30	63.10	-1	354	-0.28%
2023/02/15	0	61.00	0	0.00	61.10	0	341	0.00%
2023/02/14	1	61.40	0	0.00	61.20	1	339	0.30%
2023/02/10	2	64.05	2	63.95	62.70	0	338	0.00%
2023/02/09	1	63.60	0	0.00	63.40	1	313	0.32%
2023/02/08	0	59.70	0	0.00	59.70	0	280	0.00%
2023/01/17	0	0.00	4.2	60.20	60.20	-4.2	249	-1.67%
2023/01/13	1	60.50	0	0.00	60.20	1	247	0.40%
2023/01/12	0	0.00	2	61.00	60.80	-2	244	-0.82%
2023/01/11	0	0.00	4	61.35	61.50	-4	241	-1.66%
2023/01/10	1	59.10	0	58.80	59.00	1	219	0.45%
2023/01/09	0	0.00	0	58.80	58.60	0	219	0.00%
2022/12/28	3.7	59.51	2	60.20	59.20	1.7	221	0.75%
2022/12/20	0	56.90	0	0.00	56.90	0	219	0.01%
2022/12/09	0	57.90	0	0.00	57.90	0	236	0.01%
2022/12/06	1	57.70	0	0.00	57.70	1	262	0.39%
2022/11/25	0	56.20	0	0.00	56.20	0	278	0.00%
2022/11/23	0	0.00	1	56.70	57.10	-1	279	-0.36%
2022/11/22	0	0.00	0	55.80	56.00	0	285	-0.02%
2022/11/21	0	0.00	1	57.40	55.80	-1	292	-0.34%
2022/11/18	0	0.00	1	56.80	56.70	-1	298	-0.34%
2022/11/15	0	55.90	0	0.00	55.80	0	307	0.00%
2022/10/28	0	0.00	0	53.00	52.20	0	395	0.00%
2022/10/25	0	49.75	0	0.00	49.70	0	449	0.00%
2022/10/21	2	49.85	0	0.00	49.80	2	518	0.39%
2022/10/18	0	50.90	0	0.00	50.90	0	565	0.00%
2022/10/13	0	50.40	0	0.00	49.90	0	648	0.00%
2022/10/05	0	52.60	0	0.00	52.50	0	814	0.00%
2022/09/28	0	51.50	0	0.00	51.30	0	1,059	0.00%
2022/09/26	1	52.60	6	52.70	52.40	-5	1,143	-0.44%
2022/09/23	1	55.70	0	0.00	55.10	1	1,202	0.08%
2022/09/22	2	56.65	0	0.00	57.30	2	1,241	0.16%
2022/09/21	1	57.00	1	57.10	57.30	0	1,255	0.00%
2022/09/20	1	57.40	0	0.00	57.50	1	1,253	0.08%
2022/09/19	1	57.80	0	0.00	57.60	1	1,255	0.08%
2022/09/15	1	59.50	1	59.30	59.00	0	1,250	0.00%
2022/09/08	1	57.20	4	57.20	57.10	-3	1,223	-0.25%
2022/09/06	0	0.00	5	56.62	57.40	-5	1,220	-0.41%
2022/09/01	0	0.00	9	57.23	57.10	-9	1,222	-0.74%
2022/08/25	0.3	58.17	0	0.00	58.30	0.3	1,222	0.02%
2022/08/24	1	57.50	0	0.00	57.60	1	1,218	0.08%
2022/08/23	0	57.00	0	0.00	57.00	0	1,214	0.00%
2022/08/17	1	57.00	0	0.00	56.80	1	1,203	0.08%
2022/08/16	2	57.05	0	0.00	57.00	2	1,200	0.17%
2022/08/15	7	57.04	4	57.20	57.20	3	1,196	0.25%
2022/08/12	1	56.90	5	57.18	57.40	-4	1,192	-0.34%
2022/08/11	2	59.20	1	59.30	59.70	1	1,183	0.08%
2022/08/08	6	58.10	0	0.00	58.20	6	1,162	0.52%
2022/08/03	1	57.50	0	0.00	57.40	1	1,132	0.09%
2022/08/02	5	58.22	0	0.00	58.10	5	1,121	0.45%
2022/08/01	2	59.85	0	0.00	59.90	2	1,096	0.18%
2022/07/29	9	60.86	2	60.20	60.30	7	1,084	0.65%
2022/07/27	0	64.00	0	0.00	65.50	0	1,019	0.00%
2022/07/26	2	64.05	1	65.90	63.70	1	1,008	0.10%
2022/07/25	1	65.20	1	65.10	64.90	0	986	0.00%
2022/07/22	1	64.70	2	65.00	64.40	-1	981	-0.10%
2022/07/20	1	68.10	10	66.50	66.00	-9	956	-0.94%
2022/07/19	1	66.00	0	0.00	65.90	1	926	0.11%
2022/07/18	10	65.60	3	66.30	66.40	7	874	0.80%
2022/07/13	0	0.00	3	60.90	60.30	-3	862	-0.35%
2022/07/12	3	60.10	0	0.00	59.90	3	861	0.35%
2022/07/11	0	0.00	4	63.70	62.20	-4	868	-0.46%
2022/07/08	8	64.81	18	64.04	63.10	-10	912	-1.10%
2022/07/07	3	63.00	10	63.85	64.70	-7	921	-0.76%
2022/07/06	32	63.58	14	62.46	62.30	18	881	2.04%
2022/07/05	7	62.01	4	61.98	63.60	3	788	0.38%
2022/07/04	6	62.13	4	61.88	60.60	2	736	0.27%
2022/07/01	3	61.93	3	62.77	60.00	0	704	0.00%
2022/06/30	15	62.56	13	61.63	62.40	2	636	0.31%
2022/06/29	0	0.00	5	59.80	60.20	-5	586	-0.85%
2022/06/17	0	58.40	0	0.00	58.30	0	576	0.00%
2022/06/16	0	58.60	0	0.00	58.90	0	576	0.00%
2022/06/02	0	0.00	1	59.60	59.60	-1	579	-0.17%
2022/06/01	1	60.40	0	0.00	60.50	1	585	0.17%
2022/05/31	0	0.00	1	60.70	60.40	-1	586	-0.17%
2022/05/23	1	59.30	0	0.00	59.40	1	640	0.16%
2022/05/18	0	0.00	2	60.55	60.20	-2	672	-0.30%
2022/05/16	0	0.00	1	59.00	60.00	-1	715	-0.14%
2022/05/13	1	57.60	1	57.40	58.40	0	760	0.00%
2022/05/12	0	57.20	4	57.10	57.20	-4	827	-0.48%
2022/05/10	5	56.80	1	57.10	57.80	4	1,156	0.35%
2022/05/09	1	59.10	1	57.50	57.80	0	1,168	0.00%
2022/05/04	0	0.00	2	59.40	59.20	-2	1,237	-0.16%
2022/04/28	2	58.60	0	0.00	58.90	2	1,263	0.16%
2022/04/27	5	58.20	0	0.00	58.30	5	1,268	0.39%
2022/04/25	0	0.00	1	60.60	60.40	-1	1,253	-0.08%
2022/04/21	3	66.10	1	64.20	63.40	2	1,237	0.16%
2022/04/20	1	62.10	5	63.39	65.00	-4	1,203	-0.33%
2022/04/19	2	62.00	1	62.30	61.80	1	1,162	0.09%
2022/04/18	3	61.37	2	61.60	61.60	1	1,155	0.09%
2022/04/15	2	63.40	2.1	63.06	62.70	-0.1	1,147	-0.01%
2022/04/14	15.1	63.85	18	64.16	65.20	-2.9	1,117	-0.26%
2022/04/13	8	62.26	8.2	62.25	62.40	-0.2	1,043	-0.02%
2022/04/12	0	0.00	1	58.90	58.20	-1	993	-0.10%
2022/04/11	4	58.58	0	0.00	59.20	4	989	0.40%
2022/04/08	2	58.05	0	0.00	58.20	2	983	0.20%
2022/04/07	1	58.00	1	58.70	57.70	0	984	0.00%
2022/03/28	0.2	57.81	0	0.00	57.40	0.2	968	0.02%
2022/03/25	1	58.60	0	0.00	58.40	1	965	0.10%
2022/03/24	0	0.00	1	58.20	58.30	-1	963	-0.10%
2022/03/18	1	58.70	0	0.00	58.30	1	963	0.10%
2022/03/15	0	56.90	0	0.00	56.60	0	951	0.00%
2022/03/14	0	57.40	0	0.00	57.70	0	947	0.00%
2022/03/10	0	59.60	0	0.00	59.30	0	939	0.00%
2022/03/08	1	57.59	1	59.00	57.50	0	932	0.00%
2022/03/07	1.1	58.92	0	0.00	59.20	1.1	923	0.12%
2022/03/02	0.1	61.35	0	0.00	61.10	0.1	905	0.01%
2022/02/25	1	62.60	0	0.00	63.10	1	887	0.11%
2022/02/21	1	63.44	0	0.00	63.40	1	837	0.12%
2022/02/18	0	65.50	1	66.40	65.50	-1	823	-0.12%
2022/02/17	2	66.60	0	0.00	66.10	2	820	0.25%
2022/02/15	1.1	66.69	5	66.28	64.70	-3.9	769	-0.51%
2022/02/14	4	69.91	16	67.87	66.50	-12	723	-1.65%
2022/02/11	21	69.96	20	69.46	70.90	1	653	0.15%
2022/02/10	13	69.70	13	69.61	69.70	0	468	0.00%
2022/02/09	2	63.50	2	63.40	63.40	0	334	0.00%
2022/02/08	3	62.33	0	0.00	62.90	3	321	0.93%
2022/02/07	6	59.60	0	0.00	61.10	6	285	2.10%
2022/01/26	0	58.70	5	59.20	58.30	-5	264	-1.88%
2022/01/25	3	58.93	6	57.08	58.30	-3	256	-1.17%
2022/01/24	15	58.34	1	58.40	58.20	14	255	5.48%
2022/01/18	0	0.00	3	56.87	56.60	-3	249	-1.20%
2022/01/11	3	55.90	0	0.00	55.80	3	242	1.24%
2022/01/05	0	0.00	1	56.00	55.90	-1	238	-0.42%
2021/12/24	0	53.80	0	0.00	53.80	0	235	0.01%
2021/12/20	1	53.80	0	0.00	53.50	1	236	0.42%
2021/12/16	1	53.80	1	54.20	54.00	0	231	0.00%
2021/11/30	0	0.00	3	52.30	52.30	-3	220	-1.36%
2021/11/29	0	51.60	0	0.00	51.70	0	220	0.01%
2021/11/25	0	53.00	0	0.00	53.00	0	219	0.01%
2021/11/24	0	0.00	2	53.90	53.60	-2	220	-0.91%
2021/11/22	0	0.00	1	54.60	54.50	-1	221	-0.45%
2021/11/16	0	0.00	1	54.30	54.50	-1	215	-0.46%
2021/11/04	0	0.00	1	54.10	53.20	-1	201	-0.50%
2021/11/01	0	0.00	1	54.10	53.40	-1	188	-0.53%
2021/07/26	3	55.60	0	0.00	55.40	3	179	1.68%
2021/07/12	0	0.00	1	55.10	54.70	-1	202	-0.49%
2021/07/08	1	54.90	0	0.00	54.70	1	209	0.48%
2021/05/04	0	55.20	0	0.00	55.20	0	284	0.00%
2021/04/22	0	0.00	2	55.10	54.80	-2	269	-0.74%
2021/04/09	0	0.00	1	56.00	56.40	-1	233	-0.43%
2021/04/07	0	0.00	1	54.80	55.20	-1	221	-0.45%
2021/03/31	1	55.10	0	0.00	55.00	1	210	0.47%
2021/03/30	1	54.70	0	0.00	54.80	1	206	0.48%
2021/03/19	0	0.00	1	52.70	52.90	-1	161	-0.62%
2021/03/17	1	52.40	0	0.00	52.50	1	158	0.63%
2021/03/15	2	52.00	0	0.00	52.20	2	156	1.28%
2021/03/12	1	52.00	0	0.00	52.00	1	155	0.64%
2021/03/11	3	52.03	0	0.00	52.10	3	155	1.93%
2021/02/26	2	51.55	0	0.00	51.30	2	147	1.36%
2020/11/30	0	0.00	1	52.00	52.00	-1	81	-1.22%
2020/11/09	0	0.00	1	50.30	50.10	-1	95	-1.05%
2020/10/12	0	0.00	1	51.70	51.60	-1	200	-0.50%
2020/09/18	0	0.00	2	52.30	52.30	-2	236	-0.85%
2020/09/11	0	0.00	1	52.50	52.40	-1	243	-0.41%
2020/08/24	1	52.50	0	0.00	52.50	1	296	0.34%
2020/08/12	1	52.60	0	0.00	52.60	1	306	0.33%
2020/08/03	1	53.80	0	0.00	53.70	1	294	0.34%
2020/07/27	2	57.70	0	0.00	57.60	2	260	0.77%
2020/06/10	2	56.50	0	0.00	56.30	2	261	0.77%
2020/05/27	4	55.30	0	0.00	55.40	4	279	1.43%
2020/04/08	0	0.00	1	52.00	52.50	-1	298	-0.33%
2020/03/13	0	0.00	1	50.70	52.10	-1	252	-0.40%
2020/03/12	1	54.50	0	0.00	54.30	1	241	0.41%
2020/03/10	1	56.30	0	0.00	56.20	1	224	0.45%
2020/03/06	0	0.00	2	56.70	57.10	-2	211	-0.95%
2020/02/24	1	56.20	0	0.00	56.40	1	171	0.58%
2020/01/20	2	58.45	0	0.00	58.40	2	169	1.18%
2019/11/28	0	0.00	1	58.30	58.30	-1	177	-0.56%
2019/11/05	0	0.00	10	59.10	58.90	-10	173	-5.76%
2019/11/04	10	59.00	0	0.00	58.80	10	172	5.79%
2019/11/01	0	0.00	5	58.00	58.10	-5	174	-2.86%
2019/10/31	5	58.40	0	0.00	58.30	5	173	2.88%
2019/10/30	0	0.00	3	57.60	57.80	-3	167	-1.79%
2019/10/29	0	0.00	2	58.00	57.70	-2	164	-1.22%
2019/10/28	5	57.96	0	0.00	58.00	5	164	3.04%
2019/09/06	0	0.00	2	57.40	57.50	-2	169	-1.18%
2019/08/23	2	56.80	0	0.00	56.60	2	151	1.32%
2019/08/19	0	0.00	1	56.00	55.60	-1	144	-0.69%
2019/07/26	1	55.00	0	0.00	55.00	1	130	0.77%
2019/03/07	0	0.00	1	58.70	58.10	-1	151	-0.66%
2019/02/25	2	57.30	2	57.25	57.30	0	127	0.00%
2019/02/14	2	56.55	0	0.00	56.60	2	115	1.74%
2019/01/29	0	0.00	6	52.70	53.00	-6	68	-8.74%
2018/11/06	2	50.60	0	0.00	51.00	2	148	1.35%
2018/10/23	4	50.00	0	0.00	50.20	4	279	1.43%
2018/07/27	1	65.40	0	0.00	65.40	1	595	0.17%
2018/06/22	0	0.00	10	66.00	66.30	-10	537	-1.86%
2018/06/21	10	68.30	0	0.00	67.20	10	534	1.87%
2018/06/11	0	0.00	1	64.30	65.10	-1	473	-0.21%
2018/06/08	0	0.00	1	63.30	63.40	-1	434	-0.23%
2018/05/29	0	0.00	1	59.60	59.30	-1	465	-0.21%
2018/05/25	1	58.90	0	0.00	58.90	1	508	0.20%
2018/04/17	0	0.00	1	56.70	56.40	-1	476	-0.21%
2018/04/16	0	0.00	2	57.00	57.10	-2	476	-0.42%
2018/04/13	0	0.00	2	57.50	57.50	-2	474	-0.42%
2018/03/27	1	60.00	0	0.00	60.20	1	442	0.23%
2018/03/16	0	0.00	1	57.50	57.60	-1	365	-0.27%
2018/03/12	0	0.00	1	56.50	56.80	-1	362	-0.28%
2018/03/02	1	55.00	0	0.00	55.00	1	333	0.30%
2018/03/01	3	54.83	0	0.00	54.40	3	319	0.94%
2018/02/27	1	53.20	0	0.00	53.30	1	279	0.36%
2018/02/08	0	0.00	1	50.70	50.70	-1	306	-0.33%
2018/01/04	0	0.00	1	53.70	53.80	-1	470	-0.21%