艾訊 (3088)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
536張
產業
上櫃電腦及週邊類股▲2.26%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	87.50	0	0.00	88.20	0	866	0.00%
2024/05/17	0	87.60	0	0.00	87.60	0	866	0.00%
2024/05/15	0.1	88.16	0	0.00	87.30	0.1	863	0.01%
2024/05/07	0	0.00	3	87.80	86.90	-3	865	-0.35%
2024/05/02	3	87.50	0	0.00	87.50	3	849	0.35%
2024/04/25	0	0.00	3	83.77	84.10	-3	844	-0.36%
2024/04/24	0	83.70	0	0.00	84.10	0	845	0.00%
2024/04/23	1	83.00	0	0.00	83.10	1	848	0.12%
2024/04/22	3	83.90	0	0.00	83.00	3	845	0.35%
2024/04/17	0	85.60	0	0.00	85.10	0	849	0.00%
2024/04/16	0	0.00	0.1	84.40	84.20	-0.1	872	-0.01%
2024/04/09	3	90.13	0	0.00	90.30	3	843	0.36%
2024/04/08	0	0.00	2	92.80	92.50	-2	824	-0.24%
2024/04/03	0	0.00	2	89.55	89.80	-2	799	-0.25%
2024/04/02	2	90.90	0	0.00	91.30	2	792	0.25%
2024/04/01	1	92.00	0	0.00	90.90	1	789	0.13%
2024/03/26	1	93.50	1	91.00	91.00	0	767	0.00%
2024/03/25	1	93.00	0	0.00	93.00	1	750	0.13%
2024/03/22	0	0.00	1	92.00	91.90	-1	749	-0.13%
2024/03/21	3	93.50	3	93.77	93.10	0	741	0.00%
2024/03/20	1	91.50	4	92.18	91.20	-3	678	-0.44%
2024/03/19	0	0.00	1	90.90	90.90	-1	661	-0.15%
2024/03/18	1	89.60	1	89.10	89.20	0	640	0.00%
2024/03/15	0	0.00	2	87.85	88.00	-2	640	-0.31%
2024/03/14	2	88.55	0	0.00	88.70	2	641	0.31%
2024/03/13	2	90.30	4	91.70	89.30	-2	645	-0.31%
2024/03/08	1	88.10	0.1	86.80	86.30	1	736	0.13%
2024/03/07	0	88.85	1	89.00	87.50	-1	731	-0.13%
2024/03/06	2	89.40	0	0.00	89.70	2	719	0.28%
2024/03/05	3	90.80	3	90.50	90.10	0	716	0.00%
2024/02/29	1	84.90	0	0.00	86.00	1	619	0.16%
2024/02/26	2	86.95	0	0.00	86.40	2	617	0.32%
2024/02/21	0.1	84.40	0	0.00	84.10	0.1	634	0.02%
2024/01/31	0	0.00	0	83.30	83.60	0	659	0.00%
2024/01/10	0	81.40	0	0.00	82.00	0	741	0.00%
2023/12/13	1	88.50	5	88.50	88.70	-4	807	-0.50%
2023/12/07	2	89.65	0	0.00	88.80	2	870	0.23%
2023/12/06	6	95.47	2	93.85	93.60	4	849	0.47%
2023/12/01	0	0.00	2	88.55	88.50	-2	949	-0.21%
2023/11/30	3	86.33	0	0.00	87.90	3	967	0.31%
2023/11/08	0	0.00	0.3	84.30	84.80	-0.3	1,048	-0.03%
2023/11/03	0	0.00	1	83.30	83.40	-1	1,136	-0.09%
2023/10/25	1	80.20	1	79.90	80.40	0	1,501	0.00%
2023/10/24	0	0.00	1.3	78.13	79.30	-1.3	1,517	-0.09%
2023/10/20	0	0.00	3	76.20	76.30	-3	1,710	-0.18%
2023/10/19	0	0.00	0.1	77.40	77.40	-0.1	1,730	-0.01%
2023/10/18	4	77.90	0	0.00	77.30	4	1,739	0.23%
2023/10/12	1	84.20	0	0.00	83.60	1	1,897	0.05%
2023/10/11	0	83.35	0	83.60	82.90	0	1,921	0.00%
2023/10/02	0	0.00	3	91.60	91.40	-3	2,075	-0.14%
2023/09/28	0	0.00	1	90.20	90.20	-1	2,074	-0.05%
2023/09/27	0	0.00	1	90.70	90.70	-1	2,070	-0.05%
2023/09/25	1	92.10	0	0.00	91.40	1	2,078	0.05%
2023/09/20	2	91.00	2	90.60	90.60	0	2,071	0.00%
2023/09/15	1	93.90	0	0.00	92.50	1	2,064	0.05%
2023/09/14	2	93.95	3	93.50	93.60	-1	2,080	-0.05%
2023/09/08	0	0.00	1	95.00	98.80	-1	2,104	-0.05%
2023/09/07	2	94.30	0	0.00	94.30	2	2,090	0.10%
2023/09/06	1	98.20	3	101.00	102.00	-2	2,004	-0.10%
2023/08/31	0	87.70	0	87.70	90.60	0	1,936	0.00%
2023/08/30	0	88.00	0.1	88.00	86.80	0	1,933	0.00%
2023/08/29	0.1	97.90	0	97.50	97.70	0	1,917	0.00%
2023/08/28	0	98.22	0	97.80	96.70	0	1,908	0.00%
2023/08/25	0	98.92	0	99.20	98.50	0	1,900	0.00%
2023/08/23	1	100.50	1	101.00	100.50	0	1,905	0.00%
2023/08/22	2	98.40	0	100.00	98.40	2	1,905	0.10%
2023/08/21	0	102.00	0	0.00	101.00	0	1,907	0.00%
2023/08/09	0	0.00	1	106.00	104.50	-1	1,917	-0.05%
2023/08/08	1	105.00	0	0.00	105.00	1	1,905	0.05%
2023/08/07	1	107.00	0	0.00	107.00	1	1,885	0.05%
2023/08/02	0	0.00	1	109.00	105.00	-1	1,819	-0.05%
2023/08/01	2	109.75	1	111.50	108.50	1	1,758	0.06%
2023/07/28	0	0.00	1	101.50	100.50	-1	1,563	-0.06%
2023/07/27	4	97.10	3	95.50	96.60	1	1,506	0.07%
2023/07/26	0	97.20	0	0.00	96.50	0	1,488	0.00%
2023/07/19	3	97.50	3	96.37	95.70	0	1,294	0.00%
2023/07/18	0	0.00	1	96.50	96.50	-1	1,290	-0.08%
2023/07/17	1	101.00	1	101.50	100.00	0	1,242	0.00%
2023/07/14	0	0.00	5	94.32	94.00	-5	1,164	-0.43%
2023/07/13	2	94.00	2	91.55	92.70	0	1,154	0.00%
2023/07/12	4	90.70	1	89.80	91.80	3	1,093	0.27%
2023/07/11	0	0.00	1	85.20	85.90	-1	1,033	-0.10%
2023/07/06	0	0.00	1	82.60	81.80	-1	1,053	-0.09%
2023/06/21	1	81.00	0	0.00	81.40	1	1,380	0.07%
2023/06/16	1	84.60	1	84.30	84.30	0	1,487	0.00%
2023/06/15	1	86.40	0	0.00	87.30	1	1,479	0.07%
2023/06/13	1	83.90	2	84.05	84.40	-1	1,481	-0.07%
2023/06/12	2	79.80	0	0.00	79.90	2	1,445	0.14%
2023/06/06	3	79.80	0	0.00	79.50	3	1,571	0.19%
2023/06/05	0	0.00	1	81.00	81.00	-1	1,621	-0.06%
2023/06/01	1	80.40	0	0.00	80.10	1	1,662	0.06%
2023/05/03	0	0.00	0	75.10	74.50	0	1,872	0.00%
2023/04/26	0	73.80	0	73.80	75.20	0	1,842	0.00%
2023/04/25	0	75.70	0	75.70	74.60	0	1,833	0.00%
2023/04/24	0	75.70	0	75.80	75.70	0	1,820	0.00%
2023/04/21	0	77.00	0	75.90	74.40	0	1,836	0.00%
2023/04/18	0	79.30	0	0.00	77.90	0	1,786	0.00%
2023/04/17	0	0.00	1	80.10	79.70	-1	1,758	-0.06%
2023/04/14	2	79.00	0	0.00	78.80	2	1,730	0.12%
2023/04/10	0	0.00	1	78.90	78.70	-1	1,634	-0.06%
2023/04/06	1	75.30	5	77.00	76.50	-4	1,595	-0.25%
2023/03/31	2	78.90	0	0.00	76.80	2	1,563	0.13%
2023/03/23	0	0.00	2	80.25	79.80	-2	1,280	-0.16%
2023/03/22	1	76.40	0	0.00	78.40	1	1,205	0.08%
2023/03/20	1	76.20	0	0.00	76.20	1	1,129	0.09%
2023/03/03	0	0.00	1	71.50	71.50	-1	737	-0.14%
2023/03/02	1	71.00	0	0.00	71.70	1	708	0.14%
2023/03/01	0	0.00	3	70.70	71.40	-3	648	-0.46%
2023/02/24	3	69.50	0	0.00	68.50	3	593	0.51%
2023/02/23	0	0.00	11	69.91	70.00	-11	552	-1.99%
2023/02/17	0	0.00	1	61.70	62.10	-1	343	-0.29%
2023/02/13	0	0.00	4	62.40	61.40	-4	343	-1.17%
2023/01/17	0	0.00	1	60.20	60.20	-1	249	-0.40%
2023/01/12	1	61.30	0	0.00	60.80	1	244	0.41%
2023/01/11	4	61.00	0	0.00	61.50	4	241	1.65%
2022/12/21	0	0.00	5	57.28	57.40	-5	214	-2.33%
2022/12/16	0	0.00	1	59.10	58.50	-1	239	-0.42%
2022/12/12	5	58.30	0	0.00	58.50	5	234	2.13%
2022/12/06	0	0.00	3	57.73	57.70	-3	262	-1.14%
2022/12/05	0	0.00	1	58.50	58.30	-1	266	-0.38%
2022/11/30	3	57.37	0	0.00	57.60	3	279	1.07%
2022/11/15	5	56.20	0	0.00	55.80	5	307	1.62%
2022/09/29	1	52.00	0	0.00	51.90	1	958	0.10%
2022/09/08	0	0.00	1	57.40	57.10	-1	1,223	-0.08%
2022/09/02	0	0.00	2	57.50	57.50	-2	1,223	-0.16%
2022/08/25	2	58.20	0	0.00	58.30	2	1,222	0.16%
2022/08/23	1	57.00	0	0.00	57.00	1	1,214	0.08%
2022/08/02	0	0.00	1	58.00	58.10	-1	1,121	-0.09%
2022/08/01	2	60.00	0	0.00	59.90	2	1,096	0.18%
2022/07/27	0	0.00	1	65.50	65.50	-1	1,019	-0.10%
2022/07/26	1	63.70	1	64.90	63.70	0	1,008	0.00%
2022/07/19	1	66.40	2	66.10	65.90	-1	926	-0.11%
2022/07/18	0	0.00	3	65.63	66.40	-3	874	-0.34%
2022/07/12	1	59.90	6	60.47	59.90	-5	861	-0.58%
2022/07/08	2	64.60	7	64.47	63.10	-5	912	-0.55%
2022/07/07	5	64.52	0	0.00	64.70	5	921	0.54%
2022/07/06	5	64.20	7	63.00	62.30	-2	881	-0.23%
2022/07/05	8	63.21	0	0.00	63.60	8	788	1.01%
2022/07/04	1	61.40	1	62.00	60.60	0	736	0.00%
2022/07/01	0	0.00	1	62.70	60.00	-1	704	-0.14%
2022/06/30	0	0.00	1	62.10	62.40	-1	636	-0.16%
2022/06/29	3	60.27	1	60.80	60.20	2	586	0.34%
2022/06/20	0	0.00	4	57.30	56.70	-4	580	-0.69%
2022/06/17	0	0.00	0	58.90	58.30	0	576	0.00%
2022/06/14	1	60.60	1	60.79	60.70	0	581	0.00%
2022/06/13	0	0.00	3	61.70	62.20	-3	578	-0.52%
2022/05/25	1	58.80	0	0.00	59.00	1	609	0.16%
2022/05/05	0	0.00	1	59.80	59.80	-1	1,226	-0.08%
2022/05/03	1	59.40	0	0.00	59.60	1	1,252	0.08%
2022/04/27	1	58.60	0	0.00	58.30	1	1,268	0.08%
2022/04/26	1	59.60	2	61.40	59.60	-1	1,260	-0.08%
2022/04/25	1	60.80	3	60.40	60.40	-2	1,253	-0.16%
2022/04/22	0	0.00	1	62.70	62.50	-1	1,243	-0.08%
2022/04/21	4	64.22	10	63.80	63.40	-6	1,237	-0.48%
2022/04/20	5	65.00	1	65.19	65.00	4	1,203	0.33%
2022/04/19	3	61.83	0	0.00	61.80	3	1,162	0.26%
2022/04/14	2	64.65	0	0.00	65.20	2	1,117	0.18%
2022/04/13	9	62.61	1	62.90	62.40	8	1,043	0.77%
2022/04/12	1	58.30	0	0.00	58.20	1	993	0.10%
2022/03/08	0	0.00	1	57.70	57.50	-1	932	-0.11%
2022/03/04	0	0.00	3	61.40	61.10	-3	911	-0.33%
2022/03/03	3	62.13	0	0.00	62.10	3	909	0.33%
2022/03/02	1	61.10	1	61.50	61.10	0	905	0.00%
2022/02/15	6	66.37	7	66.14	64.70	-1	769	-0.13%
2022/02/14	5	68.10	4	68.30	66.50	1	723	0.14%
2022/02/11	5	69.70	4	70.10	70.90	1	653	0.15%
2022/02/10	3	66.00	4	66.88	69.70	-1	468	-0.21%
2022/02/09	4	63.25	4	63.63	63.40	0	334	0.00%
2022/02/08	0	0.00	1	62.90	62.90	-1	321	-0.31%
2022/02/07	3	61.10	3	61.27	61.10	0	285	0.00%
2022/01/26	1	59.40	1	58.20	58.30	0	264	0.00%
2022/01/25	3.1	58.83	1	58.60	58.30	2.1	256	0.80%
2021/11/11	0	0.00	7	52.50	53.20	-7	214	-3.26%
2021/10/29	2	51.30	0	0.00	52.40	2	173	1.16%
2021/10/13	8	53.19	0	0.00	52.50	8	153	5.20%
2021/08/02	0	0.00	10	55.00	54.60	-10	169	-5.89%
2021/07/14	0	0.00	1	55.30	55.20	-1	197	-0.51%
2021/06/11	0	0.00	3	54.90	54.90	-3	294	-1.02%
2021/03/31	0	0.00	1	55.00	55.00	-1	210	-0.47%
2021/03/18	0	0.00	1	52.40	52.70	-1	159	-0.63%
2021/01/14	1	51.50	0	0.00	51.70	1	108	0.92%
2020/12/18	0	0.00	1	50.90	51.00	-1	86	-1.16%
2020/12/02	0	0.00	5	51.60	51.60	-5	79	-6.29%
2020/11/30	0	0.00	2	52.00	52.00	-2	81	-2.44%
2020/10/08	0	0.00	1	51.50	51.70	-1	203	-0.49%
2020/09/24	0	0.00	3	51.30	50.80	-3	231	-1.29%
2020/09/04	0	0.00	0.1	53.00	52.50	-0.1	257	-0.04%
2020/09/03	1	52.70	0	0.00	52.90	1	258	0.39%
2020/08/03	1	53.80	0	0.00	53.70	1	294	0.34%
2020/07/23	0	0.00	1	58.40	58.50	-1	255	-0.39%
2020/07/07	0	0.00	1	56.40	56.60	-1	241	-0.41%
2020/06/30	1	54.90	0	0.00	55.10	1	239	0.42%
2020/06/29	0	0.00	1	54.80	54.70	-1	244	-0.41%
2020/06/23	0	0.00	2	55.70	55.70	-2	239	-0.83%
2020/06/19	1	56.10	0	0.00	56.20	1	242	0.41%
2020/06/17	10	56.01	0	0.00	55.80	10	244	4.09%
2020/06/16	1	57.30	0	0.00	56.10	1	247	0.40%
2020/06/08	1	57.50	0	0.00	57.00	1	277	0.36%
2020/05/27	2	55.35	0	0.00	55.40	2	279	0.72%
2020/02/07	0	0.00	2	56.40	55.90	-2	160	-1.24%
2020/01/09	0	0.00	2	57.70	57.80	-2	168	-1.19%
2019/12/06	0	0.00	1	57.90	57.90	-1	170	-0.59%
2019/12/05	1	57.50	0	0.00	57.80	1	170	0.59%
2019/10/24	1	58.00	0	0.00	58.00	1	160	0.62%
2019/09/04	0	0.00	1	57.40	57.30	-1	165	-0.60%
2019/04/22	0	0.00	2	57.20	57.10	-2	180	-1.11%
2019/04/01	0	0.00	1	57.80	57.80	-1	170	-0.59%
2019/03/29	0	0.00	1	58.10	58.10	-1	168	-0.59%
2019/03/28	1	58.20	0	0.00	58.00	1	168	0.59%
2019/03/07	1	59.00	0	0.00	58.10	1	151	0.66%
2019/02/26	2	57.30	0	0.00	57.30	2	129	1.55%
2019/02/12	2	55.20	0	0.00	55.50	2	101	1.96%
2019/01/29	0	0.00	2	52.80	53.00	-2	68	-2.91%
2018/11/02	1	51.20	0	0.00	51.40	1	152	0.66%
2018/10/29	0	0.00	1	48.30	48.60	-1	185	-0.54%
2018/09/19	1	57.60	0	0.00	57.60	1	392	0.25%
2018/08/10	0	0.00	2	58.50	58.30	-2	699	-0.29%
2018/08/09	0	0.00	4	58.30	58.40	-4	698	-0.57%
2018/08/01	0	0.00	3	66.20	66.30	-3	646	-0.46%
2018/07/31	11	65.02	0	0.00	65.30	11	619	1.78%
2018/07/24	0	0.00	1	64.00	64.20	-1	578	-0.17%
2018/07/13	1	64.30	0	0.00	63.90	1	566	0.18%
2018/06/28	0	0.00	1	64.30	64.10	-1	543	-0.18%
2018/06/27	0	0.00	2	64.35	63.90	-2	545	-0.37%
2018/06/26	2	64.40	0	0.00	63.70	2	543	0.37%
2018/06/25	4	65.58	0	0.00	65.50	4	533	0.75%
2018/06/22	0	0.00	5	66.74	66.30	-5	537	-0.93%
2018/06/21	5	67.20	0	0.00	67.20	5	534	0.94%
2018/06/12	1	63.80	0	0.00	64.40	1	486	0.21%
2018/06/08	0	0.00	1	63.00	63.40	-1	434	-0.23%
2018/05/31	0	0.00	3	59.00	59.00	-3	433	-0.69%
2018/05/28	2	59.30	0	0.00	59.40	2	511	0.39%
2018/05/25	3	58.60	0	0.00	58.90	3	508	0.59%
2018/05/10	0.1	58.30	1	58.00	58.00	-0.9	512	-0.18%
2018/05/08	1	58.30	0	0.00	58.30	1	508	0.20%
2018/04/24	2	56.50	0	0.00	56.00	2	487	0.41%
2018/04/13	3	57.70	0	0.00	57.50	3	474	0.63%
2018/03/27	1	60.00	3	60.10	60.20	-2	442	-0.45%
2018/03/15	0	0.00	1	57.10	57.10	-1	359	-0.28%
2018/03/13	0	0.00	2	57.00	57.20	-2	355	-0.56%
2018/03/08	2	55.50	0	0.00	55.50	2	365	0.55%
2018/03/01	2	55.10	2	54.90	54.40	0	319	0.00%
2018/02/27	4	53.30	20	53.19	53.30	-16	279	-5.72%
2018/02/23	16	52.79	0	0.00	52.40	16	303	5.27%
2018/02/05	1	52.60	4	52.50	52.50	-3	312	-0.96%
2018/02/02	2	53.20	1	52.70	53.20	1	316	0.32%
2018/02/01	1	52.90	0	0.00	52.80	1	323	0.31%
2018/01/30	0	0.00	13	52.70	52.70	-13	336	-3.86%
2018/01/29	13	53.56	0	0.00	53.30	13	347	3.74%
2018/01/03	0	0.00	10	53.70	53.50	-10	473	-2.11%