艾訊 (3088)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.5
漲跌
▲0.7
漲幅
+0.82%
成交量
226張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	85.60	2	84.55	84.60	0	848	0.00%
2024/04/19	0.2	85.50	0	0.00	83.70	0.2	844	0.02%
2024/04/17	0	85.90	0	0.00	85.10	0	849	0.00%
2024/04/03	0	0.00	2	90.20	89.80	-2	799	-0.25%
2024/04/02	0	0.00	2	91.10	91.30	-2	792	-0.25%
2024/03/21	3	94.27	0	0.00	93.10	3	741	0.40%
2024/03/15	1	87.80	0	0.00	88.00	1	640	0.16%
2024/03/12	0	0.00	0	88.70	88.70	0	649	0.00%
2024/03/07	0	0.00	1	87.90	87.50	-1	731	-0.14%
2024/03/05	1	91.40	0	0.00	90.10	1	716	0.14%
2024/03/04	1	88.40	0	0.00	90.00	1	634	0.16%
2024/01/12	0	0.00	0.1	82.70	82.20	-0.1	746	-0.01%
2024/01/10	0	0.00	2	81.40	82.00	-2	741	-0.27%
2023/12/20	0	0.00	0.1	86.80	86.90	-0.1	808	-0.01%
2023/12/15	0	0.00	1	90.00	89.00	-1	803	-0.12%
2023/12/01	0	0.00	1	88.50	88.50	-1	949	-0.11%
2023/11/30	1	87.90	1	85.60	87.90	0	967	0.00%
2023/11/28	1	84.70	0	0.00	85.00	1	974	0.10%
2023/11/03	0.1	83.30	0	0.00	83.40	0.1	1,136	0.01%
2023/11/02	0.1	81.90	0	0.00	82.60	0.1	1,159	0.01%
2023/10/24	2	79.20	0	0.00	79.30	2	1,517	0.13%
2023/10/20	0	0.00	0	76.40	76.30	0	1,710	0.00%
2023/10/16	0	0.00	1	80.50	80.30	-1	1,755	-0.06%
2023/10/13	0	84.00	0	0.00	82.20	0	1,812	0.00%
2023/10/12	0	83.90	0	0.00	83.60	0	1,897	0.00%
2023/10/11	0	0.00	2	85.60	82.90	-2	1,921	-0.10%
2023/09/28	1	90.40	0	0.00	90.20	1	2,074	0.05%
2023/09/21	1	90.20	0	0.00	90.70	1	2,073	0.05%
2023/09/19	1	92.10	1	91.10	91.10	0	2,073	0.00%
2023/09/18	0	0.00	0	91.60	91.10	0	2,066	0.00%
2023/09/12	1	91.60	0	0.00	90.80	1	2,095	0.05%
2023/09/11	3	99.00	3	97.40	95.70	0	2,098	0.00%
2023/09/08	2	99.30	2	98.30	98.80	0	2,104	0.00%
2023/09/07	5	93.90	5	94.76	94.30	0	2,090	0.00%
2023/09/06	1	101.50	0	0.00	102.00	1	2,004	0.05%
2023/08/11	1	99.30	1	99.80	97.00	0	2,000	0.00%
2023/08/10	1	101.50	1	102.00	102.50	0	1,931	0.00%
2023/08/01	7	107.36	7	107.64	108.50	0	1,758	0.00%
2023/07/31	0	0.00	1	105.51	110.50	-1	1,625	-0.06%
2023/07/28	8	102.13	8	100.56	100.50	0	1,563	0.00%
2023/07/26	3	103.17	2	104.50	96.50	1	1,488	0.07%
2023/07/25	2	106.00	2	102.50	107.00	0	1,412	0.00%
2023/07/17	1	96.20	1	96.80	100.00	0	1,242	0.00%
2023/07/13	4	91.28	6	92.92	92.70	-2	1,154	-0.17%
2023/07/12	2	90.00	0.1	86.40	91.80	1.9	1,093	0.17%
2023/07/11	0	0.00	0	85.30	85.90	0	1,033	0.00%
2023/06/20	0	0.00	1	81.20	80.60	-1	1,447	-0.07%
2023/06/16	1	84.70	0	0.00	84.30	1	1,487	0.07%
2023/06/15	1	86.60	2	86.30	87.30	-1	1,479	-0.07%
2023/06/14	1.1	83.80	1	84.70	84.20	0.1	1,483	0.01%
2023/06/13	1	84.00	0	0.00	84.40	1	1,481	0.07%
2023/05/23	1	83.00	1	82.90	81.10	0	1,970	0.00%
2023/05/22	1	80.00	1	80.70	82.00	0	1,939	0.00%
2023/05/10	0	0.00	4	74.60	75.50	-4	1,872	-0.21%
2023/04/20	0	0.00	1	80.00	76.90	-1	1,815	-0.06%
2023/04/19	1	79.00	0	0.00	79.00	1	1,800	0.06%
2023/04/18	0	0.00	1	79.20	77.90	-1	1,786	-0.06%
2023/04/11	0	0.00	1	80.30	78.50	-1	1,679	-0.06%
2023/04/07	0	0.00	0.1	77.00	76.90	-0.1	1,615	0.00%
2023/03/31	3	77.97	3	77.33	76.80	0	1,563	0.00%
2023/03/30	3	80.00	5	80.84	80.60	-2	1,491	-0.13%
2023/03/23	1	78.80	0	81.20	79.80	1	1,280	0.08%
2023/03/22	0	0.00	2	78.00	78.40	-2	1,205	-0.17%
2023/03/17	2	78.20	2	78.40	78.10	0	1,107	0.00%
2023/03/16	1	76.30	0	0.00	76.20	1	1,049	0.10%
2023/03/10	2	75.80	0	0.00	75.60	2	941	0.21%
2023/03/09	7	77.27	7	75.80	75.40	0	900	0.00%
2023/03/08	0	0.00	2	76.90	77.30	-2	850	-0.24%
2023/03/07	2	73.30	2	74.50	73.50	0	794	0.00%
2023/03/06	5	73.22	0	0.00	72.80	5	764	0.65%
2023/03/01	0	0.00	0	70.90	71.40	0	648	0.00%
2023/02/22	0	68.50	4	67.60	67.80	-4	456	-0.88%
2023/02/21	0	65.26	0	0.00	65.80	0	395	0.00%
2023/02/10	0	0.00	1	64.40	62.70	-1	338	-0.30%
2023/02/09	0	63.20	3	62.00	63.40	-3	313	-0.96%
2023/02/08	0	0.00	0	60.50	59.70	0	280	0.00%
2023/02/06	0	61.40	0	0.00	61.50	0	264	0.00%
2023/02/03	0	0.00	7	61.30	61.10	-7	260	-2.69%
2023/02/01	0	0.00	4	60.30	60.30	-4	258	-1.55%
2023/01/12	0	0.00	16	60.93	60.80	-16	244	-6.53%
2023/01/11	0	61.40	0	0.00	61.50	0	241	0.00%
2022/12/28	0	0.00	1	59.20	59.20	-1	221	-0.45%
2022/12/27	0	0.00	4	60.30	60.20	-4	217	-1.84%
2022/10/31	0	0.00	0	53.20	53.00	0	382	0.00%
2022/10/28	0	52.26	0	0.00	52.20	0	395	0.00%
2022/10/21	2	49.80	0	0.00	49.80	2	518	0.39%
2022/10/13	2	49.90	0	0.00	49.90	2	648	0.31%
2022/09/27	3	51.80	0	0.00	52.70	3	1,107	0.27%
2022/09/23	3	55.30	0	0.00	55.10	3	1,202	0.25%
2022/09/14	3	58.60	0	0.00	58.80	3	1,237	0.24%
2022/09/07	3	56.60	0	0.00	56.50	3	1,221	0.25%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/29	1	56.90	0	0.00	56.60	1	1,235	0.08%
2022/08/22	1	57.50	0	0.00	57.40	1	1,215	0.08%
2022/08/12	1	57.00	0	0.00	57.40	1	1,192	0.08%
2022/07/22	0	0.00	1	64.60	64.40	-1	981	-0.10%
2022/07/21	0	0.00	1	65.60	65.80	-1	973	-0.10%
2022/07/20	3	66.50	0	0.00	66.00	3	956	0.31%
2022/07/19	2	66.45	2	67.00	65.90	0	926	0.00%
2022/07/18	4	66.18	2	66.10	66.40	2	874	0.23%
2022/07/14	0	0.00	0	61.00	61.40	0	862	0.00%
2022/07/13	0	61.32	0	0.00	60.30	0	862	0.00%
2022/07/08	0	0.00	0	64.00	63.10	0	912	0.00%
2022/07/07	0	64.30	0	0.00	64.70	0	921	0.00%
2022/07/06	2	65.00	4	64.70	62.30	-2	881	-0.23%
2022/07/05	0	61.89	0	62.90	63.60	0	788	0.00%
2022/07/01	2	63.73	2	59.90	60.00	0	704	0.00%
2022/06/30	1	62.30	1	62.60	62.40	0	636	0.00%
2022/06/20	1	56.70	0	0.00	56.70	1	580	0.17%
2022/06/16	1	60.00	0	0.00	58.90	1	576	0.17%
2022/05/03	1	59.60	0	0.00	59.60	1	1,252	0.08%
2022/04/27	5	58.60	0	0.00	58.30	5	1,268	0.39%
2022/04/25	2	60.80	0	0.00	60.40	2	1,253	0.16%
2022/04/20	0	0.00	2	64.60	65.00	-2	1,203	-0.17%
2022/04/18	0	0.00	1	61.70	61.60	-1	1,155	-0.09%
2022/04/15	1	62.80	0	0.00	62.70	1	1,147	0.09%
2022/04/14	11	64.16	0	0.00	65.20	11	1,117	0.98%
2022/04/13	2	62.40	2	62.60	62.40	0	1,043	0.00%
2022/04/11	2	58.90	0	0.00	59.20	2	989	0.20%
2022/02/15	1	65.50	0	0.00	64.70	1	769	0.13%
2022/02/14	0	0.00	1	68.40	66.50	-1	723	-0.14%
2022/02/11	0	0.00	2	68.80	70.90	-2	653	-0.31%
2022/02/10	0	0.00	1	69.70	69.70	-1	468	-0.21%
2022/02/08	4	62.90	1	63.80	62.90	3	321	0.93%
2021/11/18	0	0.00	1	54.40	54.30	-1	221	-0.45%
2021/11/17	1	54.90	0	0.00	54.40	1	219	0.46%
2021/10/13	0	0.00	5	52.60	52.50	-5	153	-3.25%
2021/10/08	12	54.18	7	52.77	52.80	5	146	3.41%
2021/09/14	0	0.00	1	50.40	50.30	-1	156	-0.64%
2021/09/08	1	50.10	0	0.00	49.35	1	158	0.63%
2021/06/25	0	0.00	0.1	55.80	56.60	-0.1	255	-0.03%
2021/05/03	0	0.00	0	56.20	56.20	0	278	-0.01%
2021/04/19	0	56.30	0	0.00	56.20	0	261	0.01%
2021/04/14	1	56.50	0	0.00	56.00	1	254	0.39%
2021/04/12	0	0.00	1	57.90	57.00	-1	243	-0.41%
2021/03/25	1	54.90	0	0.00	54.80	1	188	0.53%
2020/12/03	0.1	51.80	0	0.00	51.70	0.1	79	0.06%
2020/11/16	0	50.50	0	0.00	50.80	0	91	0.01%
2020/09/18	0.1	52.50	0	0.00	52.30	0.1	236	0.04%
2020/07/15	0	0.00	2	57.10	56.90	-2	244	-0.82%
2020/06/22	2	56.30	0	0.00	56.10	2	238	0.84%
2020/05/29	0.1	54.90	0	0.00	54.90	0.1	266	0.04%
2020/04/09	0	0.00	5	52.30	52.40	-5	301	-1.66%
2020/03/25	0	0.00	5	50.94	51.10	-5	282	-1.77%
2020/03/23	0	0.00	5	47.10	48.00	-5	275	-1.82%
2020/03/06	6	56.78	0	0.00	57.10	6	211	2.84%
2020/03/04	0	0.00	2	56.80	56.90	-2	204	-0.98%
2020/03/03	1	57.00	0	0.00	57.00	1	202	0.49%
2020/02/27	2	57.60	0	0.00	57.20	2	188	1.06%
2019/12/11	4	57.15	0	0.00	57.00	4	174	2.29%
2019/12/10	5	57.30	0	0.00	57.20	5	173	2.88%
2019/05/16	1	56.50	0	0.00	56.00	1	146	0.68%
2018/07/31	0	0.00	2	65.20	65.30	-2	619	-0.32%
2018/07/13	0	0.00	1	64.40	63.90	-1	566	-0.18%
2018/06/11	1	65.30	1	65.90	65.10	0	473	0.00%
2018/05/31	2	59.05	0	0.00	59.00	2	433	0.46%
2018/05/29	0	0.00	1	59.20	59.30	-1	465	-0.21%
2018/05/25	1	58.60	0	0.00	58.90	1	508	0.20%
2018/03/22	0	0.00	3	58.87	58.00	-3	407	-0.74%
2018/03/20	0	0.00	2	58.50	58.70	-2	385	-0.52%
2018/03/19	2	58.30	0	0.00	58.50	2	377	0.53%
2018/03/16	0	0.00	2	57.35	57.60	-2	365	-0.55%
2018/03/15	0	0.00	1	57.10	57.10	-1	359	-0.28%
2018/03/14	0	0.00	2	57.50	57.40	-2	354	-0.56%
2018/03/13	2	57.15	1	57.00	57.20	1	355	0.28%
2018/03/12	4	56.85	0	0.00	56.80	4	362	1.10%
2018/03/08	3	55.73	0	0.00	55.50	3	365	0.82%
2018/03/05	0	0.00	1	55.20	55.20	-1	345	-0.29%
2018/03/01	4	54.90	13	54.95	54.40	-9	319	-2.82%
2018/01/18	0	0.00	1	52.50	52.50	-1	419	-0.24%
2018/01/10	0	0.00	1	52.10	52.00	-1	435	-0.23%
2018/01/03	0	0.00	1	53.30	53.50	-1	473	-0.21%