艾訊 (3088)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
536張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	88.45	0	0.00	88.20	20	866	2.31%
2024/04/23	1	83.00	0	0.00	83.10	1	848	0.12%
2024/03/06	0	0.00	1	89.60	89.70	-1	719	-0.14%
2024/03/05	3	91.33	2	90.20	90.10	1	716	0.14%
2024/02/20	1	83.80	0	0.00	83.90	1	638	0.16%
2023/12/07	1	90.00	3	88.83	88.80	-2	870	-0.23%
2023/12/06	2	94.95	0	0.00	93.60	2	849	0.24%
2023/12/04	0	0.00	1	87.70	87.50	-1	911	-0.11%
2023/11/30	1	86.70	1	87.40	87.90	0	967	0.00%
2023/11/29	0	0.00	1	85.40	85.80	-1	970	-0.10%
2023/11/21	0	0.00	1	88.50	89.30	-1	991	-0.10%
2023/11/15	0	0.00	1	84.70	84.40	-1	998	-0.10%
2023/11/14	0	0.00	1	84.60	84.80	-1	1,005	-0.10%
2023/09/08	0	0.00	10	95.40	98.80	-10	2,104	-0.48%
2023/09/07	10	94.30	0	0.00	94.30	10	2,090	0.48%
2023/08/31	0	0.00	1	90.30	90.60	-1	1,936	-0.05%
2023/08/01	1	111.00	0	0.00	108.50	1	1,758	0.06%
2023/07/19	0	0.00	20	97.97	95.70	-20	1,294	-1.54%
2023/07/18	20	96.50	0	0.00	96.50	20	1,290	1.55%
2023/07/13	4	92.75	6	93.87	92.70	-2	1,154	-0.17%
2023/07/12	2	91.80	0	0.00	91.80	2	1,093	0.18%
2023/06/19	0	0.00	1	84.10	83.30	-1	1,470	-0.07%
2023/06/16	0	0.00	5	84.76	84.30	-5	1,487	-0.34%
2023/06/15	7	88.41	1	89.30	87.30	6	1,479	0.41%
2023/03/31	0	0.00	2	77.35	76.80	-2	1,563	-0.13%
2023/03/30	6	80.63	5	81.60	80.60	1	1,491	0.07%
2023/03/24	0	0.00	3	78.90	78.90	-3	1,295	-0.23%
2023/03/23	0	0.00	5	79.80	79.80	-5	1,280	-0.39%
2023/03/22	8	77.94	0	0.00	78.40	8	1,205	0.66%
2023/03/16	0	0.00	4	75.80	76.20	-4	1,049	-0.38%
2023/03/10	0	0.00	20	76.78	75.60	-20	941	-2.12%
2023/03/08	0	0.00	42	75.87	77.30	-42	850	-4.94%
2023/03/07	42	74.35	0	0.00	73.50	42	794	5.29%
2023/03/06	0	0.00	6	72.70	72.80	-6	764	-0.78%
2023/03/03	3	71.90	0	0.00	71.50	3	737	0.41%
2023/03/02	0	0.00	12	71.70	71.70	-12	708	-1.69%
2023/03/01	0	0.00	258	69.15	71.40	-258	648	-39.78%	大賣/鉅額交易
2023/02/24	15	69.10	51	68.81	68.50	-36	593	-6.06%
2023/02/23	43	69.37	47	70.05	70.00	-4	552	-0.72%
2023/02/22	215	68.05	24	66.13	67.80	191	456	41.85%	大買/鉅額交易
2023/02/21	152	65.76	10	65.05	65.80	142	395	35.93%	大買/鉅額交易
2023/02/16	0	0.00	5	61.40	61.60	-5	340	-1.47%
2023/02/10	0	0.00	5	63.80	62.70	-5	338	-1.48%
2023/02/09	10	61.93	0	0.00	63.40	10	313	3.19%
2022/11/17	1	56.30	0	0.00	56.50	1	300	0.33%
2022/07/29	3	60.00	3	60.30	60.30	0	1,084	0.00%
2022/07/08	0	0.00	20	65.10	63.10	-20	912	-2.19%
2022/07/07	42	64.08	22	63.84	64.70	20	921	2.17%
2022/07/06	2	64.65	35	64.41	62.30	-33	881	-3.74%
2022/07/05	64	62.55	33	62.42	63.60	31	788	3.93%
2022/07/04	40	62.02	231	61.22	60.60	-191	736	-25.92%	大賣/鉅額交易
2022/07/01	163	64.12	32	63.23	60.00	131	704	18.58%	大買/鉅額交易
2022/06/30	63	62.85	21	60.64	62.40	42	636	6.60%
2022/06/29	20	60.46	0	0.00	60.20	20	586	3.41%
2022/06/16	0	0.00	20	59.02	58.90	-20	576	-3.47%
2022/06/13	40	61.88	50	61.59	62.20	-10	578	-1.73%
2022/06/10	0	0.00	20	60.96	61.70	-20	575	-3.48%
2022/06/09	45	62.19	15	62.43	61.70	30	577	5.20%
2022/06/08	20	61.35	0	0.00	61.10	20	571	3.50%
2022/04/28	0	0.00	2	58.80	58.90	-2	1,263	-0.16%
2022/04/14	1	65.40	0	0.00	65.20	1	1,117	0.09%
2022/03/15	1	56.70	0	0.00	56.60	1	951	0.11%
2022/02/21	0	0.00	1	63.40	63.40	-1	837	-0.12%
2022/02/18	1	65.20	0	0.00	65.50	1	823	0.12%
2022/02/17	2	66.10	0	0.00	66.10	2	820	0.24%
2022/02/16	0	0.00	9	66.79	67.90	-9	801	-1.12%
2022/02/15	5	65.48	0	0.00	64.70	5	769	0.65%
2022/02/14	1	68.20	0	0.00	66.50	1	723	0.14%
2022/02/11	6	70.52	37	70.05	70.90	-31	653	-4.74%
2022/02/10	43	69.58	10	68.77	69.70	33	468	7.04%
2022/02/09	2	63.20	0	0.00	63.40	2	334	0.60%
2022/02/08	1	63.10	1	63.60	62.90	0	321	0.00%
2022/01/26	2	58.85	2	59.10	58.30	0	264	0.00%
2021/11/24	0	0.00	10	53.52	53.60	-10	220	-4.54%
2021/11/23	0	0.00	10	53.78	53.70	-10	219	-4.55%
2021/11/18	20	54.65	0	0.00	54.30	20	221	9.05%
2021/10/08	3	54.47	3	53.90	52.80	0	146	0.00%
2021/08/23	1	49.10	0	0.00	49.00	1	154	0.65%
2021/02/25	1	52.00	0	0.00	52.20	1	146	0.68%
2020/04/15	0	0.00	1	53.70	53.30	-1	307	-0.33%
2020/03/20	0	0.00	1	48.95	48.80	-1	277	-0.36%
2020/03/13	0	0.00	1	52.10	52.10	-1	252	-0.40%
2020/03/10	1	56.20	0	0.00	56.20	1	224	0.45%
2020/03/09	0	0.00	1	57.30	56.40	-1	218	-0.46%
2020/03/05	2	57.05	0	0.00	57.00	2	208	0.96%
2020/02/14	1	56.40	0	0.00	56.60	1	160	0.62%
2019/08/02	0	0.00	3	53.90	53.90	-3	124	-2.41%
2018/12/03	0	0.00	2	53.35	53.00	-2	113	-1.76%
2018/11/30	11	51.96	0	0.00	52.30	11	112	9.75%
2018/11/27	1	50.70	0	0.00	50.90	1	114	0.87%
2018/11/21	1	51.00	0	0.00	51.10	1	119	0.84%
2018/11/01	0	0.00	3	51.20	51.20	-3	156	-1.91%
2018/10/31	0	0.00	8	49.49	49.95	-8	160	-4.99%
2018/08/17	1	56.80	0	0.00	56.80	1	714	0.14%
2018/08/02	0	0.00	3	61.27	60.70	-3	674	-0.44%
2018/08/01	6	65.93	2	66.30	66.30	4	646	0.62%
2018/06/11	4	65.25	9	65.13	65.10	-5	473	-1.06%
2018/06/08	5	63.32	1	63.20	63.40	4	434	0.92%
2018/06/04	1	59.40	0	0.00	59.40	1	420	0.24%