艾訊 (3088)-凱基-松山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
85.8
漲跌
▼0.2
漲幅
-0.23%
成交量
266張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	85.50	0	0.00	84.60	2	848	0.24%
2024/04/24	2	84.00	3	83.70	84.10	-1	845	-0.12%
2024/04/23	2	83.40	0	0.00	83.10	2	848	0.24%
2024/04/17	0	0.00	1	85.50	85.10	-1	849	-0.12%
2024/04/16	0	0.00	1	85.40	84.20	-1	872	-0.11%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/03	0	0.00	3	89.60	89.80	-3	799	-0.38%
2024/03/28	0	0.00	1	91.50	91.10	-1	783	-0.13%
2024/03/27	1.1	90.80	0	0.00	91.00	1.1	773	0.14%
2024/03/26	1.6	92.61	0	0.00	91.00	1.6	767	0.20%
2024/03/25	0.1	92.71	0.2	92.90	93.00	-0.1	750	-0.01%
2024/03/22	0	0.00	1	92.40	91.90	-1	749	-0.13%
2024/03/21	0	0.00	2	93.95	93.10	-2	741	-0.27%
2024/03/20	1.1	92.10	2	92.30	91.20	-0.9	678	-0.13%
2024/03/19	1	90.20	2	90.99	90.90	-1	661	-0.15%
2024/03/14	0	0.00	2.5	88.18	88.70	-2.5	641	-0.39%
2024/03/13	2	91.20	0	0.00	89.30	2	645	0.31%
2024/03/12	0	0.00	15	88.20	88.70	-15	649	-2.31%
2024/03/08	0	0.00	0.1	87.50	86.30	-0.1	736	-0.01%
2024/03/07	2	88.00	50	88.34	87.50	-48	731	-6.56%
2024/03/06	0	0.00	1	89.30	89.70	-1	719	-0.14%
2024/03/05	4	91.75	4	91.20	90.10	0	716	0.00%
2024/02/26	0	0.00	3.5	86.86	86.40	-3.5	617	-0.56%
2024/02/22	0	0.00	1	84.30	84.40	-1	633	-0.16%
2024/02/21	1	84.10	4.3	84.38	84.10	-3.3	634	-0.52%
2024/02/20	2	83.80	1	84.30	83.90	1	638	0.16%
2024/02/19	0	0.00	13	83.95	84.30	-13	640	-2.03%
2024/02/16	6	83.07	14	83.44	83.50	-8	644	-1.24%
2024/02/15	14	82.42	8	82.69	82.60	6	645	0.93%
2024/02/05	16	84.28	0	0.00	83.90	16	642	2.49%
2024/02/02	1	84.70	30	84.90	84.70	-29	647	-4.48%
2024/02/01	1	83.90	10	84.10	83.90	-9	648	-1.39%
2024/01/31	11	83.05	16	83.72	83.60	-5	659	-0.76%
2024/01/30	8	83.40	4	84.10	83.50	4	661	0.60%
2024/01/29	0	0.00	19.3	83.84	84.10	-19.3	666	-2.89%
2024/01/26	3	83.17	1	84.30	83.10	2	676	0.30%
2024/01/25	12	84.28	4	85.20	83.80	8	682	1.17%
2024/01/24	50	85.10	23	84.78	84.70	27	689	3.91%
2024/01/23	2	83.20	5	83.58	83.70	-3	695	-0.43%
2024/01/22	2	82.45	17	82.94	83.30	-15	723	-2.07%
2024/01/19	3	81.93	10	82.45	82.40	-7	730	-0.96%
2024/01/18	9	81.47	12	81.82	81.40	-3	734	-0.41%
2024/01/17	17	82.05	0.1	82.10	81.90	16.9	738	2.29%
2024/01/16	15	82.85	10	83.23	82.90	5	741	0.67%
2024/01/15	1	82.30	40	83.15	83.50	-39	742	-5.25%
2024/01/12	1	82.40	0	0.00	82.20	1	746	0.13%
2024/01/11	9	81.34	17	81.85	83.10	-8	743	-1.08%
2024/01/10	55.2	82.08	48	81.87	82.00	7.2	741	0.97%
2024/01/09	34.1	84.88	5	84.70	84.70	29.1	724	4.02%
2024/01/08	10	85.58	19	86.09	85.40	-9	725	-1.24%
2024/01/05	43	86.22	0	0.00	85.70	43	730	5.88%
2024/01/04	23.1	87.00	7	87.66	86.90	16.1	739	2.18%
2024/01/03	37	87.51	6	88.33	87.20	31	791	3.92%
2024/01/02	4	87.65	11	88.21	88.40	-7	789	-0.89%
2023/12/29	9	87.52	3	87.93	88.00	6	796	0.75%
2023/12/28	0	0.00	16	88.08	87.90	-16	799	-2.00%
2023/12/27	10	87.43	22	87.80	87.40	-12	799	-1.50%
2023/12/26	13	87.03	22	87.46	87.50	-9	801	-1.12%
2023/12/25	44	87.14	39	87.63	87.30	5	808	0.62%
2023/12/22	12	86.42	8	86.93	86.80	4	804	0.50%
2023/12/21	21	86.22	2	86.60	86.30	19	806	2.35%
2023/12/20	1	86.80	24	87.09	86.90	-23	808	-2.84%
2023/12/19	37	86.67	4	85.78	86.40	33	812	4.06%
2023/12/18	4	88.18	0	0.00	88.20	4	805	0.50%
2023/12/14	1	90.20	37	89.32	90.10	-36	807	-4.46%
2023/12/13	15	88.38	23	88.92	88.70	-8	807	-0.99%
2023/12/12	37	88.54	0	0.00	88.00	37	814	4.55%
2023/12/11	8	89.23	2.2	89.23	89.00	5.8	826	0.70%
2023/12/07	9	89.41	2	89.10	88.80	7	870	0.80%
2023/12/06	4	94.83	3	95.43	93.60	1	849	0.12%
2023/12/05	4	86.68	10	87.12	89.00	-6	834	-0.72%
2023/12/04	7	87.54	2	88.05	87.50	5	911	0.55%
2023/12/01	11	88.12	11	88.57	88.50	0	949	0.00%
2023/11/29	0	0.00	1	85.50	85.80	-1	970	-0.10%
2023/11/27	1	84.70	0	0.00	84.40	1	983	0.10%
2023/11/22	0	0.00	1	88.70	88.00	-1	1,000	-0.10%
2023/11/21	2	88.40	1	87.70	89.30	1	991	0.10%
2023/11/06	0	0.00	0	84.00	83.50	0	1,121	0.00%
2023/10/31	1	79.70	0	0.00	79.50	1	1,228	0.08%
2023/10/30	2	83.50	1	83.90	81.50	1	1,282	0.08%
2023/10/27	4	80.25	1	79.70	79.70	3	1,389	0.22%
2023/10/25	0	0.00	1	79.90	80.40	-1	1,501	-0.07%
2023/10/18	0.1	78.30	0	0.00	77.30	0.1	1,739	0.01%
2023/10/17	2	79.30	0	0.00	79.50	2	1,740	0.11%
2023/10/13	2	83.20	0	0.00	82.20	2	1,812	0.11%
2023/10/12	1.3	83.54	0	0.00	83.60	1.3	1,897	0.07%
2023/10/11	19.5	82.93	0	0.00	82.90	19.5	1,921	1.01%
2023/09/28	1	90.50	0	0.00	90.20	1	2,074	0.05%
2023/09/26	1	90.30	0	0.00	90.20	1	2,073	0.05%
2023/09/21	1.1	89.46	0	0.00	90.70	1.1	2,073	0.05%
2023/09/20	0	0.00	0.1	91.60	90.60	-0.1	2,071	0.00%
2023/09/18	2	91.00	0	0.00	91.10	2	2,066	0.10%
2023/09/15	2	92.60	1	93.80	92.50	1	2,064	0.05%
2023/09/13	1	91.00	0	0.00	90.50	1	2,071	0.05%
2023/09/12	0.1	91.40	6	91.35	90.80	-5.9	2,095	-0.28%
2023/09/11	1	95.50	0	0.00	95.70	1	2,098	0.05%
2023/09/08	7	98.67	7.3	98.44	98.80	-0.3	2,104	-0.02%
2023/09/07	11.1	93.31	1	94.50	94.30	10.1	2,090	0.48%
2023/09/06	0	0.00	0.3	103.00	102.00	-0.3	2,004	-0.02%
2023/09/05	2	93.80	3	95.37	97.10	-1	1,967	-0.05%
2023/09/04	0	0.00	1	92.20	92.00	-1	1,945	-0.05%
2023/08/30	7.1	87.53	0	0.00	86.80	7.1	1,933	0.37%
2023/08/29	1	97.10	1	97.70	97.70	0	1,917	0.00%
2023/08/28	1	97.40	0	0.00	96.70	1	1,908	0.05%
2023/08/25	1	100.00	1	98.50	98.50	0	1,900	0.00%
2023/08/24	1	99.50	0	0.00	98.80	1	1,903	0.05%
2023/08/22	0.3	98.65	0	0.00	98.40	0.3	1,905	0.02%
2023/08/21	1	101.00	1	102.00	101.00	0	1,907	0.00%
2023/08/18	2.1	100.98	0	0.00	100.00	2.1	1,915	0.11%
2023/08/17	0	0.00	2.2	102.96	103.50	-2.2	1,944	-0.11%
2023/08/16	3	99.97	0.3	100.50	101.00	2.7	1,986	0.13%
2023/08/15	0.4	98.07	0	0.00	97.70	0.4	1,985	0.02%
2023/08/11	4.8	99.76	0	0.00	97.00	4.8	2,000	0.24%
2023/08/09	3	104.50	1	104.50	104.50	2	1,917	0.10%
2023/08/08	5	104.00	2	105.00	105.00	3	1,905	0.16%
2023/08/04	1	104.50	0	0.00	106.00	1	1,844	0.05%
2023/08/02	8	105.88	2	107.00	105.00	6	1,819	0.33%
2023/08/01	3	109.00	5	105.00	108.50	-2	1,758	-0.11%
2023/07/31	2	106.25	8.6	109.16	110.50	-6.6	1,625	-0.41%
2023/07/28	6	100.93	6	100.93	100.50	0	1,563	0.00%
2023/07/27	1.2	96.92	0	0.00	96.60	1.2	1,506	0.08%
2023/07/26	6.2	98.17	2	99.50	96.50	4.2	1,488	0.28%
2023/07/25	8.3	104.92	7	106.07	107.00	1.3	1,412	0.09%
2023/07/24	1	96.00	1	96.20	97.30	0	1,310	0.00%
2023/07/21	1	94.50	0	0.00	95.10	1	1,293	0.08%
2023/07/20	3	96.43	0	0.00	95.70	3	1,299	0.23%
2023/07/19	3	95.77	0	0.00	95.70	3	1,294	0.23%
2023/07/18	7	96.46	1	98.50	96.50	6	1,290	0.46%
2023/07/17	1	100.50	0	0.00	100.00	1	1,242	0.08%
2023/07/14	1	93.80	1	94.00	94.00	0	1,164	0.00%
2023/07/13	7	92.63	12	93.10	92.70	-5	1,154	-0.43%
2023/07/12	0	0.00	3.1	89.24	91.80	-3.1	1,093	-0.28%
2023/07/11	2	85.90	10	85.97	85.90	-8	1,033	-0.77%
2023/07/07	1	80.50	0	0.00	81.20	1	1,011	0.10%
2023/07/05	2	82.65	0	0.00	82.00	2	1,075	0.19%
2023/07/03	2	82.10	0	0.00	82.20	2	1,120	0.18%
2023/06/30	1	80.30	0	0.00	80.30	1	1,180	0.08%
2023/06/27	0.1	79.40	2	79.10	79.30	-1.9	1,361	-0.14%
2023/06/26	1	80.60	0	0.00	80.60	1	1,363	0.07%
2023/06/20	2	80.60	0	0.00	80.60	2	1,447	0.14%
2023/06/16	2	84.80	0	0.00	84.30	2	1,487	0.13%
2023/06/15	2	87.10	3	85.80	87.30	-1	1,479	-0.07%
2023/06/14	0	0.00	3	85.47	84.20	-3	1,483	-0.20%
2023/06/13	2.3	83.10	3	83.92	84.40	-0.8	1,481	-0.05%
2023/06/12	0	0.00	1	79.50	79.90	-1	1,445	-0.07%
2023/06/09	0	0.00	7	80.47	80.50	-7	1,452	-0.48%
2023/06/08	4	79.38	0	0.00	79.30	4	1,486	0.27%
2023/06/06	2	79.50	0	0.00	79.50	2	1,571	0.13%
2023/06/02	1	80.00	0	0.00	79.70	1	1,641	0.06%
2023/05/30	1	80.50	0	0.00	80.00	1	1,742	0.06%
2023/05/26	1	79.00	1	79.20	78.90	0	1,817	0.00%
2023/05/25	6	79.52	0	0.00	79.70	6	1,903	0.32%
2023/05/24	0	0.00	1	81.30	81.60	-1	1,945	-0.05%
2023/05/23	2	81.95	1	82.30	81.10	1	1,970	0.05%
2023/05/22	2	81.85	6.6	81.67	82.00	-4.6	1,939	-0.24%
2023/05/19	1	78.10	0	0.00	77.50	1	1,881	0.05%
2023/05/18	0	0.00	1	78.30	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	1	77.00	77.00	-1	1,848	-0.05%
2023/05/12	0	0.00	10	75.00	74.90	-10	1,856	-0.54%
2023/05/10	0	0.00	1	75.30	75.50	-1	1,872	-0.05%
2023/05/09	0	0.00	1	75.40	73.80	-1	1,880	-0.05%
2023/05/08	1	76.20	1	76.30	76.40	0	1,872	0.00%
2023/05/05	1	75.80	0	0.00	76.00	1	1,873	0.05%
2023/05/04	0	0.00	1	75.70	75.80	-1	1,874	-0.05%
2023/05/03	1	75.00	0	0.00	74.50	1	1,872	0.05%
2023/05/02	0	0.00	1	75.40	75.70	-1	1,869	-0.05%
2023/04/28	2	74.60	1	75.60	75.20	1	1,866	0.05%
2023/04/27	1	74.40	1	75.70	75.30	0	1,855	0.00%
2023/04/26	1	73.70	0	0.00	75.20	1	1,842	0.05%
2023/04/25	0.1	75.10	0	0.00	74.60	0.1	1,833	0.01%
2023/04/24	0	0.00	1	75.30	75.70	-1	1,820	-0.05%
2023/04/21	4.1	75.27	1	76.30	74.40	3.1	1,836	0.17%
2023/04/20	2.1	77.21	1	77.80	76.90	1.1	1,815	0.06%
2023/04/19	0	0.00	5	79.20	79.00	-5	1,800	-0.28%
2023/04/18	0	0.00	2	78.65	77.90	-2	1,786	-0.11%
2023/04/17	0	0.00	10	80.30	79.70	-10	1,758	-0.57%
2023/04/14	2	79.15	2	79.45	78.80	0	1,730	0.00%
2023/04/13	1	77.40	2.4	78.53	78.80	-1.4	1,716	-0.08%
2023/04/12	1	77.80	1	78.90	78.20	0	1,695	0.00%
2023/04/11	5	79.36	4	79.63	78.50	1	1,679	0.06%
2023/04/10	0.2	77.70	2	77.63	78.70	-1.9	1,634	-0.12%
2023/04/07	3	76.03	1	76.70	76.90	2	1,615	0.12%
2023/04/06	2.5	74.96	1	76.20	76.50	1.5	1,595	0.09%
2023/03/31	13.3	78.16	7	79.20	76.80	6.3	1,563	0.40%
2023/03/30	10	81.44	17	81.56	80.60	-7	1,491	-0.47%
2023/03/29	0	0.00	4	77.03	76.70	-4	1,328	-0.30%
2023/03/28	2	75.85	3	75.90	75.60	-1	1,320	-0.08%
2023/03/27	2	78.10	0	0.00	77.20	2	1,304	0.15%
2023/03/24	2.2	78.65	4	79.18	78.90	-1.9	1,295	-0.14%
2023/03/23	6	79.48	9	80.62	79.80	-3	1,280	-0.23%
2023/03/22	2	76.85	7	77.73	78.40	-5	1,205	-0.41%
2023/03/21	2	76.05	1	76.70	74.50	1	1,156	0.09%
2023/03/20	3	76.87	1	76.70	76.20	2	1,129	0.18%
2023/03/17	4	77.85	6	78.35	78.10	-2	1,107	-0.18%
2023/03/16	3	75.43	3	75.73	76.20	0	1,049	0.00%
2023/03/15	2	76.55	4	76.70	75.60	-2	1,014	-0.20%
2023/03/14	1	74.10	1	74.90	75.40	0	996	0.00%
2023/03/13	10	74.09	11	74.74	75.00	-1	983	-0.10%
2023/03/10	6	75.70	4.3	76.88	75.60	1.7	941	0.18%
2023/03/09	2	76.35	2	78.15	75.40	0	900	0.00%
2023/03/08	3.1	77.91	2	74.70	77.30	1.1	850	0.13%
2023/03/07	0	0.00	6	74.08	73.50	-6	794	-0.76%
2023/03/06	4	72.73	5	73.20	72.80	-1	764	-0.13%
2023/03/03	1	71.80	1	72.50	71.50	0	737	0.00%
2023/03/02	7.2	71.06	3	71.73	71.70	4.2	708	0.59%
2023/03/01	7	71.11	4	70.85	71.40	3	648	0.46%
2023/02/24	13	69.21	6	68.50	68.50	7	593	1.18%
2023/02/23	0	0.00	11	69.67	70.00	-11	552	-1.99%
2023/02/22	1	68.30	17.3	67.54	67.80	-16.3	456	-3.57%
2023/02/21	0	0.00	13	64.92	65.80	-13	395	-3.29%
2023/02/20	0	0.00	34.5	63.08	63.10	-34.5	354	-9.73%
2023/02/17	1	61.60	15	61.73	62.10	-14	343	-4.08%
2023/02/16	4	61.13	10	61.52	61.60	-6	340	-1.76%
2023/02/15	10	60.88	6	61.33	61.10	4	341	1.17%
2023/02/14	5	61.34	1	61.70	61.20	4	339	1.18%
2023/02/13	55	61.50	5	61.64	61.40	50	343	14.57%
2023/02/10	0	0.00	1	64.20	62.70	-1	338	-0.30%
2023/02/09	1	63.40	33	61.15	63.40	-32	313	-10.22%
2023/02/08	27	59.93	0	0.00	59.70	27	280	9.61%
2023/02/07	54	59.90	56	60.32	60.40	-2	277	-0.72%
2023/02/06	0	0.00	13	61.27	61.50	-13	264	-4.91%
2023/02/03	5	60.20	16	60.78	61.10	-11	260	-4.22%
2023/02/02	18	60.15	13	60.54	60.30	5	257	1.94%
2023/02/01	7.3	60.19	5	60.64	60.30	2.3	258	0.89%
2023/01/31	11	60.15	8	60.40	60.30	3	254	1.18%
2023/01/30	4	60.23	13	60.55	60.50	-9	252	-3.56%
2023/01/17	19	60.27	1	60.70	60.20	18	249	7.23%
2023/01/16	10	60.15	10	60.52	60.40	0	247	0.00%
2023/01/13	15	60.48	2	60.70	60.20	13	247	5.26%
2023/01/12	0	0.00	1	61.30	60.80	-1	244	-0.41%
2023/01/11	1	61.10	38	61.21	61.50	-37	241	-15.30%
2023/01/10	5	59.00	30	59.08	59.00	-25	219	-11.38%
2023/01/09	31	59.22	6	59.85	58.60	25	219	11.38%
2023/01/06	30	59.43	4	59.90	59.30	26	217	11.96%
2023/01/05	3	59.60	15	59.85	59.60	-12	219	-5.46%
2023/01/04	22	59.25	2	59.70	59.40	20	218	9.15%
2023/01/03	4	59.45	0	0.00	59.50	4	221	1.81%
2022/12/27	5	59.60	11	60.16	60.20	-6	217	-2.75%
2022/12/16	1	58.80	0	0.00	58.50	1	239	0.42%
2022/11/24	0	0.00	1	57.10	56.90	-1	277	-0.36%
2022/11/03	1	53.50	1	53.80	54.10	0	356	0.00%
2022/11/02	0	0.00	8	53.51	54.10	-8	362	-2.21%
2022/11/01	8	52.86	2	53.20	53.00	6	370	1.62%
2022/10/31	2	52.95	10	53.18	53.00	-8	382	-2.09%
2022/10/28	0	0.00	17	52.00	52.20	-17	395	-4.29%
2022/10/27	7	50.21	1	50.50	50.50	6	404	1.48%
2022/10/26	1	49.45	10	49.72	49.80	-9	435	-2.07%
2022/10/24	2	50.00	0	0.00	50.00	2	510	0.39%
2022/10/21	1	49.80	11	49.80	49.80	-10	518	-1.93%
2022/10/20	8	50.08	10	50.02	50.10	-2	531	-0.38%
2022/10/19	4	50.55	6	50.77	50.50	-2	555	-0.36%
2022/10/18	1	50.50	30	50.89	50.90	-29	565	-5.13%
2022/10/17	19	50.12	11	50.29	50.60	8	582	1.37%
2022/10/14	19	50.52	22	50.80	50.60	-3	608	-0.49%
2022/10/13	8	50.23	20	50.56	49.90	-12	648	-1.85%
2022/10/12	7	50.89	3	51.10	51.00	4	706	0.57%
2022/10/11	29	51.48	2	51.50	51.10	27	785	3.44%
2022/10/07	2	52.20	21	52.66	52.90	-19	793	-2.40%
2022/10/06	11	52.36	5	52.62	52.70	6	801	0.75%
2022/10/05	0	0.00	29	52.67	52.50	-29	814	-3.56%
2022/10/04	0	0.00	42	52.10	52.20	-42	837	-5.01%
2022/10/03	0	0.00	15	51.81	51.50	-15	868	-1.73%
2022/09/30	31	51.14	26	51.38	52.00	5	913	0.55%
2022/09/29	30	51.77	38	51.88	51.90	-8	958	-0.83%
2022/09/28	22	51.90	11	51.44	51.30	11	1,059	1.04%
2022/09/27	31	52.13	29	52.52	52.70	2	1,107	0.18%
2022/09/26	43	53.50	7	53.26	52.40	36	1,143	3.15%
2022/09/23	29	56.16	13	55.69	55.10	16	1,202	1.33%
2022/09/22	18	56.90	24	57.13	57.30	-6	1,241	-0.48%
2022/09/21	11	57.18	8	57.55	57.30	3	1,255	0.24%
2022/09/20	18	57.68	0	0.00	57.50	18	1,253	1.44%
2022/09/19	42	57.82	21	57.63	57.60	21	1,255	1.67%
2022/09/16	19	58.71	6	59.23	58.60	13	1,252	1.04%
2022/09/15	43	59.18	18	59.67	59.00	25	1,250	2.00%
2022/09/14	26	58.13	15	58.21	58.80	11	1,237	0.89%
2022/09/13	0	0.00	62	57.91	58.50	-62	1,231	-5.04%
2022/09/12	34	57.29	4	57.65	57.40	30	1,225	2.45%
2022/09/08	0	0.00	30	57.16	57.10	-30	1,223	-2.45%
2022/09/07	14	56.73	19	56.71	56.50	-5	1,221	-0.41%
2022/09/06	50	57.03	43	56.90	57.40	7	1,220	0.57%
2022/09/05	0	0.00	11	57.72	57.10	-11	1,217	-0.90%
2022/09/02	1	57.10	25	57.58	57.50	-24	1,223	-1.96%
2022/09/01	6	56.98	8	57.35	57.10	-2	1,222	-0.16%
2022/08/31	10	57.11	2	57.40	57.20	8	1,230	0.65%
2022/08/30	0	0.00	20	57.23	57.30	-20	1,236	-1.62%
2022/08/29	65	57.03	6	57.30	56.60	59	1,235	4.78%
2022/08/26	42	58.33	14	58.94	58.00	28	1,225	2.28%
2022/08/25	26	58.08	11	58.16	58.30	15	1,222	1.23%
2022/08/24	8	57.36	12	57.62	57.60	-4	1,218	-0.33%
2022/08/23	16	56.99	9	57.39	57.00	7	1,214	0.58%
2022/08/22	6	57.20	22	57.56	57.40	-16	1,215	-1.32%
2022/08/19	0	0.00	30	57.11	57.00	-30	1,209	-2.48%
2022/08/18	4	56.68	3	56.90	56.80	1	1,208	0.08%
2022/08/17	9	56.79	2	56.95	56.80	7	1,203	0.58%
2022/08/16	33	57.20	2	57.35	57.00	31	1,200	2.58%
2022/08/15	33	57.01	39	57.15	57.20	-6	1,196	-0.50%
2022/08/12	23	57.00	17	57.44	57.40	6	1,192	0.50%
2022/08/11	4	59.20	10	59.33	59.70	-6	1,183	-0.51%
2022/08/10	0	0.00	17	58.82	58.80	-17	1,173	-1.45%
2022/08/09	10	58.04	34	58.49	58.70	-24	1,167	-2.06%
2022/08/08	15	58.02	31	58.30	58.20	-16	1,162	-1.38%
2022/08/05	15	58.34	24	58.38	58.60	-9	1,156	-0.78%
2022/08/04	26	57.28	52	57.75	57.70	-26	1,147	-2.27%
2022/08/03	23	57.70	11	58.50	57.40	12	1,132	1.06%
2022/08/02	36.3	58.53	4	58.38	58.10	32.3	1,121	2.88%
2022/08/01	15	59.90	14	60.28	59.90	1	1,096	0.09%
2022/07/29	52.3	61.26	22	60.12	60.30	30.2	1,084	2.79%
2022/07/28	16	65.26	10	65.47	64.90	6	1,025	0.59%
2022/07/27	24	64.19	52	64.79	65.50	-28	1,019	-2.75%
2022/07/26	54	64.95	22	65.65	63.70	32	1,008	3.17%
2022/07/25	10	64.74	54	65.13	64.90	-44	986	-4.46%
2022/07/22	68	65.20	7	66.37	64.40	61	981	6.22%
2022/07/21	42	65.60	22	65.78	65.80	20	973	2.06%
2022/07/20	10	66.45	16	66.92	66.00	-6	956	-0.63%
2022/07/19	14	65.82	14	66.74	65.90	0	926	0.00%
2022/07/18	7.1	64.08	23	63.03	66.40	-15.9	874	-1.82%
2022/07/15	9	61.29	15	61.82	61.80	-6	828	-0.72%
2022/07/14	14	60.56	22	60.78	61.40	-8	862	-0.93%
2022/07/13	15	60.64	24	61.31	60.30	-9	862	-1.04%
2022/07/12	40	60.64	23	60.47	59.90	17	861	1.97%
2022/07/11	41	63.21	28	63.99	62.20	13	868	1.50%
2022/07/08	40	63.85	23	63.98	63.10	17	912	1.86%
2022/07/07	20	63.33	20	63.86	64.70	0	921	0.00%
2022/07/06	2	64.30	1	65.20	62.30	1	881	0.11%
2022/07/05	5	61.32	6	62.13	63.60	-1	788	-0.13%
2022/07/01	2	63.30	3	60.87	60.00	-1	704	-0.14%
2022/06/30	1	62.30	2	60.40	62.40	-1	636	-0.16%
2022/06/29	0	0.00	3	60.30	60.20	-3	586	-0.51%
2022/06/27	0	0.00	4	58.43	58.40	-4	576	-0.69%
2022/06/24	4	57.88	9	58.32	57.10	-5	575	-0.87%
2022/06/23	2	57.40	2	57.95	57.50	0	576	0.00%
2022/06/22	3	56.90	2	57.40	57.50	1	579	0.17%
2022/06/21	1	56.90	4	57.60	58.00	-3	577	-0.52%
2022/06/20	4	57.75	0	0.00	56.70	4	580	0.69%
2022/06/17	3	58.17	2	58.45	58.30	1	576	0.17%
2022/06/16	0	0.00	1	60.50	58.90	-1	576	-0.17%
2022/06/15	5	60.84	1	61.00	60.00	4	576	0.69%
2022/06/14	3	60.70	0	0.00	60.70	3	581	0.52%
2022/06/13	1	61.00	2	61.25	62.20	-1	578	-0.17%
2022/06/09	1	61.50	1	62.40	61.70	0	577	0.00%
2022/06/07	0	0.00	22	59.40	59.40	-22	569	-3.86%
2022/05/30	47	60.03	2	59.90	60.50	45	591	7.61%
2022/05/27	2	59.40	0	0.00	59.40	2	597	0.33%
2022/05/20	1	59.60	0	0.00	59.60	1	652	0.15%
2022/05/19	0	0.00	2	60.50	60.50	-2	667	-0.30%
2022/05/16	0	0.00	1	58.50	60.00	-1	715	-0.14%
2022/05/13	1	58.30	0	0.00	58.40	1	760	0.13%
2022/05/12	1	57.80	1	57.00	57.20	0	827	0.00%
2022/05/03	0	0.00	3	59.70	59.60	-3	1,252	-0.24%
2022/04/21	1	64.00	0	0.00	63.40	1	1,237	0.08%
2022/04/20	0	0.00	1	65.00	65.00	-1	1,203	-0.08%
2022/04/13	2	60.90	3	62.53	62.40	-1	1,043	-0.10%
2022/04/11	15	58.53	2	58.70	59.20	13	989	1.31%
2022/04/07	0	0.00	1	58.50	57.70	-1	984	-0.10%
2022/03/23	0	0.00	1	58.50	58.20	-1	963	-0.10%
2022/03/16	2	56.80	0	0.00	56.60	2	955	0.21%
2022/03/14	0	0.00	2	58.30	57.70	-2	947	-0.21%
2022/03/04	0	0.00	1	61.30	61.10	-1	911	-0.11%
2022/03/03	0	0.00	1	61.70	62.10	-1	909	-0.11%
2022/02/23	0	0.00	2	64.80	65.60	-2	862	-0.23%
2022/02/22	1	64.00	0	0.00	64.10	1	848	0.12%
2022/02/21	1	63.80	0	0.00	63.40	1	837	0.12%
2022/02/18	0	0.00	5	66.10	65.50	-5	823	-0.61%
2022/02/17	4	66.35	3	65.93	66.10	1	820	0.12%
2022/02/16	0	0.00	2	66.90	67.90	-2	801	-0.25%
2022/02/15	7	66.53	1	67.00	64.70	6	769	0.78%
2022/02/14	5	68.14	4	68.53	66.50	1	723	0.14%
2022/02/11	8	69.69	6	69.88	70.90	2	653	0.31%
2022/02/10	22	69.70	35	69.55	69.70	-13	468	-2.77%
2022/02/09	1	63.10	11	63.67	63.40	-10	334	-2.99%
2022/02/08	9	63.38	9	63.98	62.90	0	321	0.00%
2022/02/07	1	59.30	7	59.40	61.10	-6	285	-2.10%
2022/01/26	9	58.44	8	59.06	58.30	1	264	0.38%
2022/01/24	0	0.00	1	58.00	58.20	-1	255	-0.39%
2022/01/20	0	0.00	2	56.90	58.00	-2	257	-0.78%
2022/01/18	0	0.00	1	57.00	56.60	-1	249	-0.40%
2022/01/17	0	0.00	1	56.10	56.00	-1	245	-0.41%
2022/01/14	2	55.90	0	0.00	55.50	2	249	0.80%
2022/01/12	0	0.00	1	56.00	56.10	-1	246	-0.41%
2022/01/11	3	55.87	1	56.60	55.80	2	242	0.82%
2022/01/03	1	55.10	0	0.00	55.10	1	245	0.41%
2021/12/28	1	54.20	3	54.30	54.30	-2	234	-0.85%
2021/12/27	1	54.00	0	0.00	54.00	1	234	0.43%
2021/12/14	0	0.00	1	52.70	53.20	-1	226	-0.44%
2021/12/09	0	0.00	2	52.70	53.10	-2	221	-0.90%
2021/12/08	2	53.20	0	0.00	53.10	2	221	0.90%
2021/12/03	0	0.00	1	53.20	53.20	-1	220	-0.45%
2021/11/25	0	0.00	2	53.40	53.00	-2	219	-0.91%
2021/11/19	0	0.00	1	54.30	54.30	-1	221	-0.45%
2021/11/18	0	0.00	1	54.50	54.30	-1	221	-0.45%
2021/11/09	1	53.10	0	0.00	53.10	1	221	0.45%
2021/11/08	2	54.10	0	0.00	54.70	2	213	0.94%
2021/11/05	2	53.65	0	0.00	53.90	2	205	0.98%
2021/10/20	1	52.10	0	0.00	51.40	1	157	0.64%
2021/10/15	0	0.00	1	52.20	52.10	-1	156	-0.64%
2021/10/14	1	51.60	0	0.00	51.70	1	155	0.64%
2021/10/13	0	0.00	1	53.00	52.50	-1	153	-0.65%
2021/10/12	0	0.00	1	53.20	52.90	-1	150	-0.67%
2021/10/08	2	53.10	2	54.30	52.80	0	146	0.00%
2021/10/05	0	0.00	2	49.40	49.60	-2	136	-1.47%
2021/09/16	1	50.30	0	0.00	50.20	1	153	0.65%
2021/09/15	1	50.30	0	0.00	49.85	1	154	0.65%
2021/08/09	1	51.70	0	0.00	51.40	1	148	0.67%
2021/07/21	0	0.00	2	54.90	54.80	-2	180	-1.11%
2021/07/05	1	55.10	0	0.00	54.90	1	231	0.43%
2021/06/29	1	56.20	0	0.00	55.70	1	252	0.40%
2021/06/22	0	0.00	0	55.10	55.10	0	271	-0.01%
2021/05/31	0	0.00	1	54.90	54.90	-1	295	-0.34%
2021/05/17	0	0.00	1	52.00	52.20	-1	310	-0.32%
2021/05/12	0	0.00	1	53.10	53.50	-1	303	-0.33%
2021/05/03	0	0.00	1	56.40	56.20	-1	278	-0.36%
2021/04/23	2	55.30	0	0.00	55.30	2	268	0.75%
2021/04/22	0	0.00	3	55.00	54.80	-3	269	-1.11%
2021/04/15	0	0.00	1	56.70	56.70	-1	258	-0.39%
2021/04/13	1	56.60	0	0.00	56.20	1	249	0.40%
2021/04/09	1	56.20	0	0.00	56.40	1	233	0.43%
2021/03/31	0	0.00	0.3	55.00	55.00	-0.3	210	-0.16%
2021/03/30	3	54.80	0	0.00	54.80	3	206	1.45%
2021/03/26	0	0.00	4	54.80	55.00	-4	196	-2.04%
2021/03/25	0	0.00	6	55.05	54.80	-6	188	-3.19%
2021/02/25	0	0.00	2	52.20	52.20	-2	146	-1.37%
2021/02/19	0.2	51.10	0	0.00	51.30	0.2	137	0.15%
2021/02/18	0	0.00	2	51.30	51.50	-2	137	-1.46%
2021/02/17	3	50.77	1	51.00	51.00	2	136	1.46%
2021/01/29	0	0.00	1	51.20	51.40	-1	119	-0.84%
2021/01/19	0	0.00	1	51.20	51.30	-1	114	-0.87%
2021/01/13	0	0.00	1	51.20	51.10	-1	106	-0.94%
2021/01/12	1	51.00	1	51.10	51.20	0	105	0.00%
2021/01/11	0	0.00	1	50.80	50.90	-1	101	-0.99%
2021/01/07	1	50.80	0	0.00	50.80	1	97	1.02%
2020/12/24	0	0.00	1	50.80	51.00	-1	81	-1.22%
2020/12/09	5	51.80	0	0.00	52.00	5	80	6.18%
2020/12/07	10	52.05	0	0.00	52.10	10	79	12.56%
2020/12/03	0	0.00	2	51.70	51.70	-2	79	-2.52%
2020/11/10	20	50.56	0	0.00	50.60	20	95	20.96%
2020/11/09	0.1	50.40	0	0.00	50.10	0.1	95	0.15%
2020/08/24	1	52.50	0	0.00	52.50	1	296	0.34%
2020/08/17	1	53.20	0	0.00	53.20	1	308	0.32%
2020/07/31	3	57.37	0	0.00	57.40	3	285	1.05%
2020/07/09	30	57.10	0	0.00	57.20	30	247	12.11%
2020/07/02	1	55.50	0	0.00	55.70	1	239	0.42%
2020/06/08	0	0.00	1	57.50	57.00	-1	277	-0.36%
2020/05/28	1	55.30	2	55.20	54.70	-1	271	-0.37%
2020/05/27	2	54.80	0	0.00	55.40	2	279	0.72%
2020/05/12	0	0.00	17	54.10	54.00	-17	308	-5.52%
2020/05/11	0	0.00	35	54.30	54.50	-35	309	-11.30%
2020/05/06	1	53.60	0	0.00	53.80	1	309	0.32%
2020/05/04	2	53.60	0	0.00	53.60	2	308	0.65%
2020/04/27	0	0.00	1	53.00	53.00	-1	314	-0.32%
2020/04/23	1	52.20	0	0.00	52.40	1	314	0.32%
2020/04/22	0	0.00	2	51.80	52.20	-2	312	-0.64%
2020/04/17	50	53.47	1	53.50	53.20	49	309	15.82%
2020/04/14	1	52.60	0	0.00	52.70	1	303	0.33%
2020/04/09	1	52.40	0	0.00	52.40	1	301	0.33%
2020/04/08	3	51.80	3	52.30	52.50	0	298	0.00%
2020/04/07	0	0.00	2	52.35	52.40	-2	295	-0.68%
2020/04/06	0	0.00	1	51.50	51.80	-1	294	-0.34%
2020/03/31	2	51.20	6	51.90	51.20	-4	292	-1.37%
2020/03/30	15	50.40	11	50.77	51.00	4	287	1.39%
2020/03/27	4	51.33	4	51.80	51.00	0	285	0.00%
2020/03/26	17	50.70	15	51.19	51.00	2	283	0.70%
2020/03/25	0	0.00	38	51.09	51.10	-38	282	-13.44%
2020/03/24	7	49.51	16	50.08	49.70	-9	277	-3.24%
2020/03/23	1	47.75	2	48.00	48.00	-1	275	-0.36%
2020/03/20	1	47.00	15	48.34	48.80	-14	277	-5.05%
2020/03/19	15	47.59	5	45.70	45.70	10	272	3.66%
2020/03/18	2	50.50	0	0.00	49.90	2	260	0.77%
2020/03/17	2	50.20	0	0.00	50.30	2	256	0.78%
2020/03/16	8	51.33	3	51.70	51.00	5	254	1.97%
2020/03/13	7	51.14	3	51.23	52.10	4	252	1.59%
2020/03/12	31	54.56	25	54.41	54.30	6	241	2.48%
2020/03/11	5	56.20	3	56.60	56.00	2	230	0.87%
2020/03/10	5	56.10	12	56.00	56.20	-7	224	-3.12%
2020/03/09	34	56.63	28	57.11	56.40	6	218	2.74%
2020/03/06	8	56.65	5	57.14	57.10	3	211	1.42%
2020/03/05	11	56.95	3	57.27	57.00	8	208	3.83%
2020/03/04	6	56.77	1	57.00	56.90	5	204	2.45%
2020/03/03	2	56.75	4	57.00	57.00	-2	202	-0.99%
2020/03/02	7	56.46	2	56.30	56.40	5	199	2.50%
2020/02/27	0	0.00	5	57.66	57.20	-5	188	-2.65%
2020/02/26	0	0.00	2	56.70	56.80	-2	174	-1.15%
2020/02/25	6	55.90	4	56.25	56.30	2	173	1.15%
2020/02/24	3	56.27	0	0.00	56.40	3	171	1.75%
2020/02/20	0	0.00	3	57.00	57.00	-3	164	-1.82%
2020/02/19	2	56.40	0	0.00	56.50	2	162	1.23%
2020/02/13	0	0.00	1	56.60	56.50	-1	161	-0.62%
2020/02/10	0	0.00	2	55.90	55.90	-2	160	-1.25%
2020/02/06	8	56.66	0	0.00	56.60	8	164	4.85%
2020/02/04	1	56.40	0	0.00	56.40	1	172	0.58%
2020/01/30	5	56.72	0	0.00	56.50	5	177	2.82%
2020/01/16	0	0.00	1	58.50	58.30	-1	169	-0.59%
2020/01/10	1	58.20	2	58.20	58.10	-1	169	-0.59%
2020/01/09	0	0.00	4	57.70	57.80	-4	168	-2.38%
2020/01/07	1	56.80	0	0.00	56.90	1	170	0.59%
2020/01/06	0	0.00	1	56.90	56.80	-1	170	-0.59%
2020/01/03	2	57.20	2	57.30	57.10	0	169	0.00%
2020/01/02	6	57.33	0	0.00	57.20	6	170	3.52%
2019/12/31	1	57.30	0	0.00	57.30	1	169	0.59%
2019/12/25	1	57.10	0	0.00	57.10	1	169	0.59%
2019/12/18	0	0.00	1	57.30	57.10	-1	176	-0.57%
2019/12/17	0	0.00	1	57.00	57.00	-1	176	-0.57%
2019/12/16	0	0.00	1	57.20	57.20	-1	174	-0.57%
2019/12/12	1	57.00	0	0.00	57.10	1	175	0.57%
2019/12/11	4	57.08	0	0.00	57.00	4	174	2.29%
2019/11/29	2	58.40	0	0.00	57.90	2	178	1.12%
2019/11/25	0	0.00	1	58.10	58.10	-1	178	-0.56%
2019/11/18	2	57.80	0	0.00	57.90	2	181	1.10%
2019/11/15	5	57.90	0	0.00	57.90	5	180	2.77%
2019/11/14	0	0.00	1	58.10	58.00	-1	180	-0.55%
2019/11/07	5	58.30	0	0.00	58.30	5	175	2.86%
2019/11/04	2	58.15	0	0.00	58.80	2	172	1.16%
2019/10/29	1	58.00	0	0.00	57.70	1	164	0.61%
2019/10/21	0	0.00	5	57.50	57.70	-5	154	-3.23%
2019/10/15	0	0.00	3	57.50	57.40	-3	162	-1.85%
2019/10/14	3	57.23	5	57.58	57.20	-2	173	-1.15%
2019/10/09	1	56.90	5	57.24	57.20	-4	175	-2.28%
2019/10/08	0	0.00	17	57.07	57.00	-17	176	-9.63%
2019/10/07	1	56.30	0	0.00	56.40	1	175	0.57%
2019/10/04	2	56.40	0	0.00	56.30	2	176	1.13%
2019/10/03	2	56.40	0	0.00	56.40	2	178	1.12%
2019/10/02	2	56.70	0	0.00	56.70	2	179	1.12%
2019/10/01	5	56.64	0	0.00	56.70	5	179	2.78%
2019/09/27	9	57.12	0	0.00	56.90	9	180	4.97%
2019/09/26	0	0.00	2	57.60	57.30	-2	181	-1.10%
2019/09/25	4	57.25	0	0.00	57.30	4	181	2.20%
2019/09/24	6	57.77	9	57.81	57.60	-3	183	-1.64%
2019/09/23	0	0.00	30	57.20	57.30	-30	177	-16.93%
2019/09/20	2	56.60	2	56.90	56.70	0	174	0.00%
2019/09/19	3	56.67	0	0.00	56.60	3	173	1.73%
2019/09/18	1	56.80	5	57.02	56.90	-4	173	-2.31%
2019/09/17	1	56.70	1	57.00	56.80	0	174	0.00%
2019/09/16	0	0.00	1	57.00	56.70	-1	173	-0.58%
2019/09/12	10	56.75	0	0.00	56.80	10	173	5.76%
2019/09/11	4	56.65	2	57.05	56.80	2	172	1.16%
2019/09/10	12	56.76	1	57.40	56.70	11	171	6.40%
2019/09/09	9	57.09	2	57.60	57.00	7	170	4.10%
2019/09/06	1	57.30	2	57.65	57.50	-1	169	-0.59%
2019/09/05	5	57.22	2	57.60	57.20	3	166	1.80%
2019/09/04	9	57.07	2	57.30	57.30	7	165	4.23%
2019/09/03	4	57.15	10	57.35	57.30	-6	163	-3.68%
2019/09/02	0	0.00	2	56.85	56.80	-2	158	-1.26%
2019/08/30	1	56.40	11	56.66	56.60	-10	158	-6.32%
2019/08/29	8	56.10	0	0.00	56.00	8	156	5.11%
2019/08/28	0	0.00	18	56.60	56.40	-18	155	-11.55%
2019/08/27	11	55.92	1	56.30	55.70	10	152	6.54%
2019/08/26	16	55.86	13	56.15	56.10	3	152	1.97%
2019/08/23	12	56.68	1	57.10	56.60	11	151	7.24%
2019/08/22	11	56.89	3	57.10	56.70	8	151	5.29%
2019/08/21	0	0.00	6	56.42	56.80	-6	147	-4.07%
2019/08/20	5	55.74	11	56.15	56.20	-6	144	-4.15%
2019/08/19	7	55.71	10	55.93	55.60	-3	144	-2.08%
2019/08/16	1	55.30	5	55.78	55.30	-4	145	-2.76%
2019/08/15	7	55.21	3	55.73	55.30	4	145	2.76%
2019/08/14	4	55.58	11	55.88	55.80	-7	144	-4.86%
2019/08/13	14	55.56	0	0.00	55.40	14	143	9.74%
2019/08/12	3	56.10	0	0.00	56.10	3	142	2.11%
2019/08/08	0	0.00	2	56.45	56.50	-2	141	-1.41%
2019/08/07	9	55.99	14	56.31	56.40	-5	140	-3.56%
2019/08/06	22	55.86	8	56.09	55.80	14	140	10.00%
2019/08/05	3	56.60	0	0.00	56.60	3	135	2.22%
2019/07/24	0	0.00	5	54.80	54.80	-5	131	-3.80%
2019/07/16	0	0.00	7	59.00	58.90	-7	118	-5.91%
2019/07/15	0	0.00	1	58.40	58.40	-1	104	-0.95%
2019/07/12	2	58.65	1	58.60	58.70	1	103	0.97%
2019/07/11	0	0.00	1	58.40	58.40	-1	101	-0.98%
2019/07/04	0	0.00	1	58.20	58.30	-1	97	-1.02%
2019/06/26	1	57.40	0	0.00	57.30	1	99	1.01%
2019/06/24	15	57.60	0	0.00	57.70	15	99	15.10%
2019/05/31	0	0.00	2	57.50	57.60	-2	131	-1.52%
2019/05/24	0	0.00	1	57.50	57.20	-1	145	-0.69%
2019/05/23	1	56.30	3	56.90	57.10	-2	145	-1.38%
2019/05/21	0	0.00	4	55.85	56.00	-4	143	-2.79%
2019/05/20	0	0.00	2	55.50	55.70	-2	145	-1.37%
2019/05/16	0	0.00	2	56.20	56.00	-2	146	-1.37%
2019/05/14	1	55.90	0	0.00	56.30	1	159	0.63%
2019/05/07	1	58.60	0	0.00	58.20	1	186	0.54%
2019/05/06	0	0.00	1	57.00	57.30	-1	180	-0.55%
2019/04/15	1	56.60	0	0.00	56.70	1	177	0.56%
2019/04/12	10	56.96	0	0.00	56.90	10	177	5.63%
2019/04/08	0	0.00	4	57.50	57.40	-4	174	-2.29%
2019/04/02	1	57.40	0	0.00	56.90	1	172	0.58%
2019/04/01	1	57.80	0	0.00	57.80	1	170	0.59%
2019/03/26	1	58.00	0	0.00	58.00	1	168	0.59%
2019/03/22	5	58.50	0	0.00	58.50	5	164	3.03%
2019/03/06	0	0.00	7	58.74	58.90	-7	147	-4.74%
2019/02/27	1	56.50	1	56.90	56.70	0	131	0.00%
2019/02/26	1	57.40	0	0.00	57.30	1	129	0.77%
2019/02/25	0	0.00	1	57.70	57.30	-1	127	-0.78%
2019/02/18	1	56.10	1	56.70	56.30	0	117	0.00%
2019/02/13	0	0.00	2	56.50	57.00	-2	109	-1.82%
2019/02/11	0	0.00	1	53.80	54.90	-1	101	-0.99%
2018/12/27	0	0.00	0.1	51.00	50.60	-0.1	99	-0.08%
2018/11/29	0	0.00	1	51.60	51.80	-1	113	-0.88%
2018/11/27	0	0.00	2	50.80	50.90	-2	114	-1.75%
2018/11/15	1	51.00	0	0.00	51.00	1	125	0.80%
2018/10/31	0	0.00	3	49.88	49.95	-3	160	-1.87%
2018/10/30	0	0.00	3	48.90	49.10	-3	172	-1.74%
2018/10/29	3	48.42	1	48.60	48.60	2	185	1.08%
2018/10/26	4	48.30	2	48.55	48.30	2	216	0.92%
2018/10/25	2	48.90	0	0.00	48.70	2	245	0.81%
2018/10/22	1	50.20	1	50.80	50.50	0	292	0.00%
2018/10/19	1	49.90	0	0.00	50.00	1	298	0.34%
2018/10/17	1	51.30	0	0.00	51.30	1	311	0.32%
2018/10/15	0	0.00	2	50.50	51.00	-2	317	-0.63%
2018/10/12	4	49.21	2	49.38	50.10	2	321	0.62%
2018/10/11	1	50.50	1	51.10	50.10	0	322	0.00%
2018/10/04	1	56.30	0	0.00	56.10	1	326	0.31%
2018/10/01	0	0.00	1	56.40	56.80	-1	333	-0.30%
2018/09/20	0	0.00	1	57.10	57.10	-1	388	-0.26%
2018/09/11	5	57.00	0	0.00	57.00	5	520	0.96%
2018/08/31	2	58.25	1	58.80	58.40	1	672	0.15%
2018/08/29	0	0.00	2	58.50	58.40	-2	696	-0.29%
2018/08/28	0	0.00	1	58.90	58.70	-1	699	-0.14%
2018/08/23	0	0.00	2	57.00	57.10	-2	700	-0.29%
2018/08/17	2	56.75	2	57.00	56.80	0	714	0.00%
2018/08/16	1	55.90	1	56.20	56.40	0	712	0.00%
2018/08/15	2	57.10	0	0.00	56.60	2	709	0.28%
2018/08/14	1	57.50	2	57.40	57.50	-1	705	-0.14%
2018/08/13	3	57.50	2	58.15	57.50	1	705	0.14%
2018/08/10	0	0.00	2	58.30	58.30	-2	699	-0.29%
2018/08/08	0	0.00	3	58.30	58.30	-3	698	-0.43%
2018/08/06	6	58.85	0	0.00	58.30	6	694	0.86%
2018/08/02	0	0.00	1	61.00	60.70	-1	674	-0.15%
2018/08/01	3	65.70	0	0.00	66.30	3	646	0.46%
2018/07/31	3	65.17	0	0.00	65.30	3	619	0.48%
2018/07/30	1	65.70	0	0.00	65.40	1	603	0.17%
2018/07/27	1	65.30	24	65.30	65.40	-23	595	-3.86%
2018/07/26	1	65.10	0	0.00	65.00	1	585	0.17%
2018/07/24	0	0.00	0.3	64.40	64.20	-0.3	578	-0.05%
2018/07/13	0	0.00	6	64.40	63.90	-6	566	-1.06%
2018/07/09	1	62.00	0	0.00	61.60	1	572	0.17%
2018/07/06	1	61.00	1	61.40	61.90	0	571	0.00%
2018/07/05	3	62.37	0	0.00	62.00	3	563	0.53%
2018/07/03	3	64.37	0	0.00	63.30	3	560	0.54%
2018/07/02	1	65.10	1	66.00	65.00	0	551	0.00%
2018/06/29	0	0.00	1	64.70	64.40	-1	543	-0.18%
2018/06/28	9	64.70	9	64.16	64.10	0	543	0.00%
2018/06/27	0	0.00	1	64.30	63.90	-1	545	-0.18%
2018/06/26	1	63.60	2	64.40	63.70	-1	543	-0.18%
2018/06/21	253	67.99	253	68.24	67.20	0	534	0.00%	大買/大賣/
2018/06/20	2	64.70	9	64.94	65.00	-7	481	-1.46%
2018/06/19	0	0.00	2	65.20	64.80	-2	491	-0.41%
2018/06/15	9	64.46	0	0.00	64.30	9	489	1.84%
2018/06/14	1	64.90	11	64.84	64.90	-10	492	-2.03%
2018/06/13	11	65.16	0	0.00	65.50	11	495	2.22%
2018/06/12	6	65.00	16	64.48	64.40	-10	486	-2.06%
2018/06/11	1	65.60	3	65.53	65.10	-2	473	-0.42%
2018/06/08	14	62.79	3	62.97	63.40	11	434	2.53%
2018/06/07	0	0.00	6	60.45	60.30	-6	406	-1.48%
2018/06/06	0	0.00	4	59.70	59.60	-4	406	-0.98%
2018/06/05	2	59.15	1	59.50	59.20	1	408	0.24%
2018/06/04	2	59.40	2	59.50	59.40	0	420	0.00%
2018/06/01	4	58.83	5	59.18	59.20	-1	423	-0.24%
2018/05/31	0	0.00	1	59.30	59.00	-1	433	-0.23%
2018/05/30	5	58.78	2	59.10	59.00	3	448	0.67%
2018/05/29	3	59.37	1	59.30	59.30	2	465	0.43%
2018/05/28	1	59.40	8	59.23	59.40	-7	511	-1.37%
2018/05/25	0	0.00	10	58.78	58.90	-10	508	-1.97%
2018/05/24	3	58.20	1	58.50	58.30	2	507	0.39%
2018/05/23	1	58.20	0	0.00	58.30	1	509	0.20%
2018/05/22	8	58.18	2	58.45	58.30	6	510	1.18%
2018/05/21	6	58.23	3	58.30	58.30	3	510	0.59%
2018/05/18	1	58.30	2	58.80	58.20	-1	511	-0.20%
2018/05/16	0	0.00	3	58.80	58.40	-3	511	-0.59%
2018/05/15	2	58.40	7	58.67	58.40	-5	511	-0.98%
2018/05/14	5	58.50	4	58.55	58.50	1	517	0.19%
2018/05/11	5	58.16	6	58.53	58.20	-1	515	-0.19%
2018/05/10	4	58.18	1	58.70	58.00	3	512	0.59%
2018/05/09	1	58.20	0	0.00	58.30	1	510	0.20%
2018/05/08	10	58.39	1	59.00	58.30	9	508	1.77%
2018/05/07	1	58.70	3	58.83	58.70	-2	505	-0.40%
2018/05/04	0	0.00	5	58.16	58.20	-5	503	-0.99%
2018/05/03	2	57.10	7	57.53	57.60	-5	498	-1.00%
2018/05/02	1	56.30	15	57.10	57.20	-14	497	-2.82%
2018/04/30	3	56.27	27	56.42	56.20	-24	493	-4.86%
2018/04/27	2	55.50	3	55.87	55.60	-1	490	-0.20%
2018/04/26	26	56.04	5	56.90	55.50	21	490	4.28%
2018/04/25	3	55.53	12	56.23	56.30	-9	487	-1.84%
2018/04/24	31	56.36	28	56.53	56.00	3	487	0.62%
2018/04/23	26	57.14	6	57.22	57.30	20	482	4.14%
2018/04/20	1	57.30	0	0.00	57.30	1	481	0.21%
2018/04/19	0	0.00	13	57.40	57.70	-13	480	-2.70%
2018/04/18	4	56.53	14	56.89	57.00	-10	478	-2.09%
2018/04/17	9	56.62	1	57.40	56.40	8	476	1.68%
2018/04/16	7	57.16	1	57.40	57.10	6	476	1.26%
2018/04/13	3	57.67	5	58.02	57.50	-2	474	-0.42%
2018/04/12	4	57.75	0	0.00	57.70	4	471	0.85%
2018/04/11	9	58.24	1	58.70	58.10	8	469	1.70%
2018/04/10	13	58.35	0	0.00	58.30	13	466	2.78%
2018/04/09	0	0.00	2	59.25	58.90	-2	463	-0.43%
2018/04/03	0	0.00	13	58.82	58.90	-13	464	-2.80%
2018/04/02	8	58.81	1	59.20	58.90	7	463	1.51%
2018/03/31	23	58.90	1	59.60	58.80	22	461	4.76%
2018/03/30	11	59.65	0	0.00	59.20	11	458	2.40%
2018/03/29	2	59.80	0	0.00	59.80	2	453	0.44%
2018/03/26	5	59.00	34	58.80	59.30	-29	430	-6.74%
2018/03/23	22	57.08	33	57.64	58.00	-11	418	-2.63%
2018/03/22	31	58.42	3	59.47	58.00	28	407	6.88%
2018/03/21	10	59.04	7	59.27	59.20	3	393	0.76%
2018/03/20	29	58.45	9	58.77	58.70	20	385	5.19%
2018/03/19	12	57.86	14	58.34	58.50	-2	377	-0.53%
2018/03/16	4	57.23	6	57.52	57.60	-2	365	-0.55%
2018/03/15	5	57.10	0	0.00	57.10	5	359	1.39%
2018/03/13	1	57.20	1	57.00	57.20	0	355	0.00%
2018/03/12	1	56.90	3	56.70	56.80	-2	362	-0.55%
2018/03/09	2	55.80	2	55.60	55.80	0	365	0.00%
2018/03/08	1	55.30	1	55.70	55.50	0	365	0.00%
2018/03/06	0	0.00	3	55.30	54.90	-3	350	-0.86%
2018/03/05	7	55.31	1	55.20	55.20	6	345	1.73%
2018/03/02	3	54.67	1	54.90	55.00	2	333	0.60%
2018/03/01	3	54.47	11	54.96	54.40	-8	319	-2.51%
2018/02/23	0	0.00	3	52.80	52.40	-3	303	-0.99%
2018/02/06	1	50.00	0	0.00	50.40	1	315	0.32%
2018/02/01	3	52.80	0	0.00	52.80	3	323	0.93%
2018/01/29	6	53.37	4	53.20	53.30	2	347	0.58%
2018/01/03	0	0.00	13	53.32	53.50	-13	473	-2.74%