艾訊 (3088)-凱基-內湖券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
85.8
漲跌
▼0.2
漲幅
-0.23%
成交量
266張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.3	83.50	83.10	-0.3	848	-0.03%
2024/04/18	0	0.00	1	85.57	85.50	-1	840	-0.12%
2024/04/16	0	0.00	1	85.30	84.20	-1	872	-0.11%
2024/03/21	4	94.38	0.5	95.10	93.10	3.5	741	0.47%
2024/03/13	0	0.00	1	91.90	89.30	-1	645	-0.15%
2024/03/08	0.5	86.50	0	0.00	86.30	0.5	736	0.07%
2024/03/07	0.5	88.00	0	0.00	87.50	0.5	731	0.07%
2024/03/05	0.5	91.20	0	0.00	90.10	0.5	716	0.07%
2024/01/08	0	85.70	0	0.00	85.40	0	725	0.01%
2024/01/04	0	0.00	1	87.30	86.90	-1	739	-0.14%
2023/12/18	0	0.00	1	88.30	88.20	-1	805	-0.12%
2023/12/14	0	0.00	1	89.40	90.10	-1	807	-0.12%
2023/12/07	1	88.70	1	89.50	88.80	0	870	0.00%
2023/12/06	4.1	94.17	1	95.50	93.60	3.1	849	0.36%
2023/12/04	1	88.80	0	0.00	87.50	1	911	0.11%
2023/12/01	0	0.00	1	88.80	88.50	-1	949	-0.11%
2023/11/30	1	87.90	0	0.00	87.90	1	967	0.10%
2023/10/27	2	79.90	0	0.00	79.70	2	1,389	0.14%
2023/10/25	0	0.00	0.2	80.02	80.40	-0.2	1,501	-0.01%
2023/10/18	0.1	77.90	0	0.00	77.30	0.1	1,739	0.00%
2023/09/12	1.1	91.59	1	90.80	90.80	0.1	2,095	0.00%
2023/09/07	2	92.00	2	93.00	94.30	0	2,090	0.00%
2023/09/06	0	0.00	2	100.50	102.00	-2	2,004	-0.10%
2023/09/05	0	97.00	0	0.00	97.10	0	1,967	0.00%
2023/08/30	0	87.80	0	0.00	86.80	0	1,933	0.00%
2023/08/28	0	97.40	0	0.00	96.70	0	1,908	0.00%
2023/08/24	1	98.80	1	98.80	98.80	0	1,903	0.00%
2023/08/17	1	101.00	1	103.00	103.50	0	1,944	0.00%
2023/08/11	2	97.75	0	0.00	97.00	2	2,000	0.10%
2023/08/02	0	0.00	1	104.50	105.00	-1	1,819	-0.05%
2023/08/01	2	111.25	1	108.00	108.50	1	1,758	0.06%
2023/07/28	3	101.00	5	101.60	100.50	-2	1,563	-0.13%
2023/07/26	3	100.24	0	0.00	96.50	3	1,488	0.20%
2023/07/25	1	102.50	1	107.00	107.00	0	1,412	0.00%
2023/07/19	1	94.50	3	96.30	95.70	-2	1,294	-0.15%
2023/07/18	2	99.50	2	97.15	96.50	0	1,290	0.00%
2023/07/17	2	98.80	3	99.87	100.00	-1	1,242	-0.08%
2023/07/14	1	93.70	3	94.77	94.00	-2	1,164	-0.17%
2023/07/13	1	92.00	3	93.43	92.70	-2	1,154	-0.17%
2023/07/12	4	91.38	1	87.00	91.80	3	1,093	0.27%
2023/07/11	2	86.45	0	0.00	85.90	2	1,033	0.19%
2023/07/10	0	0.00	1	80.00	80.10	-1	1,001	-0.10%
2023/07/06	2	81.90	0	0.00	81.80	2	1,053	0.19%
2023/07/05	0.1	82.30	0	0.00	82.00	0.1	1,075	0.00%
2023/07/03	3	81.30	0	0.00	82.20	3	1,120	0.27%
2023/04/13	0	0.00	2	78.80	78.80	-2	1,716	-0.12%
2023/04/11	0	0.00	2	79.60	78.50	-2	1,679	-0.12%
2023/04/10	0	0.00	2	78.20	78.70	-2	1,634	-0.12%
2023/04/07	2	76.00	0	0.00	76.90	2	1,615	0.12%
2023/03/31	1	76.90	0	0.00	76.80	1	1,563	0.06%
2023/03/30	0	0.00	2	81.60	80.60	-2	1,491	-0.13%
2023/03/23	1	80.40	0	0.00	79.80	1	1,280	0.08%
2023/03/17	1	78.10	1	78.10	78.10	0	1,107	0.00%
2023/03/10	1	75.50	1	75.40	75.60	0	941	0.00%
2023/03/07	0.1	74.27	0	0.00	73.50	0.1	794	0.01%
2023/03/06	1	72.80	0	0.00	72.80	1	764	0.13%
2023/03/03	1	71.80	0	0.00	71.50	1	737	0.14%
2023/03/02	1	71.60	0	0.00	71.70	1	708	0.14%
2023/03/01	1	69.50	0	0.00	71.40	1	648	0.15%
2023/02/23	0.1	69.90	0	0.00	70.00	0.1	552	0.01%
2023/02/03	0	0.00	2	61.20	61.10	-2	260	-0.77%
2022/12/20	0	0.00	1	57.00	56.90	-1	219	-0.46%
2022/12/09	1	59.00	0	0.00	57.90	1	236	0.42%
2022/12/06	0.1	57.70	0	0.00	57.70	0.1	262	0.02%
2022/10/13	0.1	50.00	0	0.00	49.90	0.1	648	0.01%
2022/09/23	1	55.40	0	0.00	55.10	1	1,202	0.08%
2022/08/02	1	58.60	0	0.00	58.10	1	1,121	0.09%
2022/07/27	0	0.00	3	64.10	65.50	-3	1,019	-0.29%
2022/06/13	0	0.00	2	61.00	62.20	-2	578	-0.35%
2022/05/19	0	0.00	2	60.10	60.50	-2	667	-0.30%
2022/05/11	1	57.50	0	0.00	57.40	1	1,015	0.10%
2022/05/05	1	59.70	0	0.00	59.80	1	1,226	0.08%
2022/04/25	0	0.00	1	61.10	60.40	-1	1,253	-0.08%
2022/04/22	0	0.00	3	63.07	62.50	-3	1,243	-0.24%
2022/04/21	5	65.86	0	0.00	63.40	5	1,237	0.40%
2022/04/15	0	0.00	1	63.40	62.70	-1	1,147	-0.09%
2022/04/14	1	63.50	0	0.00	65.20	1	1,117	0.09%
2022/04/13	1	62.10	0	0.00	62.40	1	1,043	0.10%
2022/02/14	0	0.00	6	68.98	66.50	-6	723	-0.83%
2022/02/11	11	70.25	10	69.25	70.90	1	653	0.15%
2022/02/10	2	67.20	4	68.65	69.70	-2	468	-0.43%
2022/02/09	5	63.80	0	0.00	63.40	5	334	1.49%
2022/02/08	1	63.40	0	0.00	62.90	1	321	0.31%
2021/11/24	0	0.00	1	53.70	53.60	-1	220	-0.45%
2021/11/01	0	0.00	19	53.74	53.40	-19	188	-10.08%
2021/09/02	5	49.65	0	0.00	49.70	5	156	3.19%
2021/08/16	3	49.10	0	0.00	49.30	3	143	2.09%
2021/05/27	10	54.20	0	0.00	53.90	10	297	3.36%
2021/05/13	1	53.70	0	0.00	54.10	1	307	0.33%
2021/05/05	0	0.00	1	55.40	55.00	-1	285	-0.35%
2021/04/26	1	55.80	0	0.00	55.80	1	269	0.37%
2021/04/22	0	0.00	8	54.88	54.80	-8	269	-2.97%
2021/04/13	8	56.98	0	0.00	56.20	8	249	3.21%
2021/02/22	0	0.00	5	51.50	51.80	-5	140	-3.57%
2020/10/07	0	0.00	1	51.70	51.70	-1	205	-0.49%
2020/09/03	1	52.80	0	0.00	52.90	1	258	0.39%
2020/08/31	0	0.00	1	53.50	53.20	-1	276	-0.36%
2020/08/27	0	0.00	1	53.30	53.20	-1	293	-0.34%
2020/08/10	1	53.20	0	0.00	53.20	1	302	0.33%
2020/04/21	0	0.00	5	53.20	52.30	-5	311	-1.61%
2020/04/09	5	52.82	0	0.00	52.40	5	301	1.66%
2020/03/23	0	0.00	2	46.10	48.00	-2	275	-0.73%
2020/03/20	2	48.60	0	0.00	48.80	2	277	0.72%
2020/03/16	1	52.00	0	0.00	51.00	1	254	0.39%
2020/03/13	2	51.25	0	0.00	52.10	2	252	0.79%
2020/03/11	2	56.30	0	0.00	56.00	2	230	0.87%
2020/03/03	2	56.90	0	0.00	57.00	2	202	0.99%
2020/02/27	1	57.70	1	57.80	57.20	0	188	0.00%
2020/02/26	0	0.00	1	56.70	56.80	-1	174	-0.57%
2020/02/25	1	56.00	0	0.00	56.30	1	173	0.58%
2020/02/07	1	56.40	0	0.00	55.90	1	160	0.62%
2020/01/20	1	58.40	0	0.00	58.40	1	169	0.59%
2019/11/04	0	0.00	8	59.00	58.80	-8	172	-4.63%
2019/10/15	0	0.00	1	57.50	57.40	-1	162	-0.62%
2019/09/17	1	56.90	0	0.00	56.80	1	174	0.57%
2019/08/19	0	0.00	1	55.80	55.60	-1	144	-0.69%
2019/08/06	1	55.80	0	0.00	55.80	1	140	0.71%
2019/05/28	3	57.30	0	0.00	57.20	3	138	2.17%
2019/04/25	0	0.00	3	57.50	57.60	-3	181	-1.66%
2019/03/11	0	0.00	2	57.30	57.90	-2	154	-1.29%
2019/02/22	0	0.00	2	56.10	56.20	-2	121	-1.64%
2019/02/13	0	0.00	1	57.50	57.00	-1	109	-0.91%
2018/11/19	1	51.50	0	0.00	51.50	1	123	0.81%
2018/10/23	1	50.00	0	0.00	50.20	1	279	0.36%
2018/10/22	1	50.40	0	0.00	50.50	1	292	0.34%
2018/09/25	3	56.70	0	0.00	56.60	3	370	0.81%
2018/08/20	0	0.00	1	57.40	57.20	-1	711	-0.14%
2018/08/10	0	0.00	2	58.50	58.30	-2	699	-0.29%
2018/08/08	1	58.00	0	0.00	58.30	1	698	0.14%
2018/08/02	1	61.00	0	0.00	60.70	1	674	0.15%
2018/07/31	3	65.03	0	0.00	65.30	3	619	0.48%
2018/07/30	0	0.00	1	65.40	65.40	-1	603	-0.17%
2018/07/25	1	64.80	0	0.00	64.90	1	582	0.17%
2018/07/24	1	64.00	0	0.00	64.20	1	578	0.17%
2018/06/27	0	0.00	1	64.00	63.90	-1	545	-0.18%
2018/06/26	0	0.00	1	63.00	63.70	-1	543	-0.18%
2018/06/22	1	66.50	1	66.70	66.30	0	537	0.00%
2018/06/20	1	64.80	4	65.05	65.00	-3	481	-0.62%
2018/06/15	0	0.00	1	64.50	64.30	-1	489	-0.20%
2018/06/13	0	0.00	4	64.60	65.50	-4	495	-0.81%
2018/06/12	3	65.60	0	0.00	64.40	3	486	0.62%
2018/06/11	1	65.90	0	0.00	65.10	1	473	0.21%
2018/06/08	1	63.00	0	0.00	63.40	1	434	0.23%
2018/06/07	0	0.00	21	60.10	60.30	-21	406	-5.17%
2018/06/06	1	59.30	0	0.00	59.60	1	406	0.25%
2018/05/15	2	58.55	0	0.00	58.40	2	511	0.39%
2018/04/12	10	57.80	0	0.00	57.70	10	471	2.12%
2018/04/02	0	0.00	4	58.80	58.90	-4	463	-0.86%
2018/03/31	1	58.80	0	0.00	58.80	1	461	0.22%
2018/03/30	0	0.00	10	59.20	59.20	-10	458	-2.18%
2018/03/26	0	0.00	2	59.20	59.30	-2	430	-0.46%
2018/03/23	3	57.03	0	0.00	58.00	3	418	0.72%
2018/03/22	1	58.30	0	0.00	58.00	1	407	0.25%
2018/03/20	0	0.00	1	58.50	58.70	-1	385	-0.26%
2018/03/19	1	58.00	0	0.00	58.50	1	377	0.27%
2018/03/16	2	57.30	0	0.00	57.60	2	365	0.55%
2018/03/15	0	0.00	5	57.04	57.10	-5	359	-1.39%
2018/03/12	0	0.00	50	56.56	56.80	-50	362	-13.80%
2018/03/02	20	54.90	0	0.00	55.00	20	333	6.00%
2018/02/21	0	0.00	1	51.30	51.60	-1	306	-0.33%
2018/02/07	1	50.90	0	0.00	50.80	1	310	0.32%
2018/01/10	14	52.07	0	0.00	52.00	14	435	3.22%
2018/01/09	4	53.00	0	0.00	52.90	4	435	0.92%