艾訊 (3088)-凱基-埔墘券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.2
漲跌
▲0.6
漲幅
+0.68%
成交量
289張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	84.20	0	0.00	84.10	0	844	0.00%
2024/04/17	0	85.80	1	85.20	85.10	-1	849	-0.11%
2024/04/08	1	92.90	0	0.00	92.50	1	824	0.12%
2024/03/14	0	0.00	1	88.20	88.70	-1	641	-0.15%
2024/02/23	1	85.50	0	0.00	85.70	1	623	0.16%
2024/01/24	0	0.00	0.4	85.20	84.70	-0.4	689	-0.06%
2023/12/13	1	88.50	0	0.00	88.70	1	807	0.12%
2023/12/08	1	88.80	0	0.00	88.50	1	829	0.12%
2023/11/27	0	0.00	1	84.50	84.40	-1	983	-0.10%
2023/11/22	0.4	88.30	0	0.00	88.00	0.4	1,000	0.04%
2023/10/18	1	77.80	0	0.00	77.30	1	1,739	0.06%
2023/09/06	1	101.00	0	0.00	102.00	1	2,004	0.05%
2023/08/01	1	112.00	1	110.50	108.50	0	1,758	0.00%
2023/07/31	0	0.00	1	110.50	110.50	-1	1,625	-0.06%
2023/07/21	0	0.00	1	94.10	95.10	-1	1,293	-0.08%
2023/07/17	1	100.50	0	0.00	100.00	1	1,242	0.08%
2023/07/14	1	95.30	1	94.30	94.00	0	1,164	0.00%
2023/07/13	2	93.50	3	93.03	92.70	-1	1,154	-0.09%
2023/07/12	1	91.80	0	0.00	91.80	1	1,093	0.09%
2023/06/30	0	0.00	0.1	81.50	80.30	-0.1	1,180	-0.01%
2023/06/20	1	80.60	0	81.00	80.60	1	1,447	0.07%
2023/06/16	1	85.10	2	84.30	84.30	-1	1,487	-0.07%
2023/06/15	1	87.30	4	88.30	87.30	-3	1,479	-0.20%
2023/06/14	1	84.70	1	84.80	84.20	0	1,483	0.00%
2023/06/13	3	84.67	0	0.00	84.40	3	1,481	0.20%
2023/05/24	0	0.00	1	82.00	81.60	-1	1,945	-0.05%
2023/05/23	0	0.00	1	82.10	81.10	-1	1,970	-0.05%
2023/05/22	3	81.31	0	0.00	82.00	3	1,939	0.16%
2023/05/17	0	0.00	1	76.20	77.00	-1	1,848	-0.05%
2023/05/12	1	74.50	0	0.00	74.90	1	1,856	0.05%
2023/04/26	0	0.00	3	73.10	75.20	-3	1,842	-0.16%
2023/04/20	0	0.00	2	77.80	76.90	-2	1,815	-0.11%
2023/04/19	0	0.00	0	78.90	79.00	0	1,800	0.00%
2023/04/13	0	0.00	1	77.70	78.80	-1	1,716	-0.06%
2023/03/31	1	81.50	1	78.50	76.80	0	1,563	0.00%
2023/03/30	6	82.52	2	79.80	80.60	4	1,491	0.27%
2023/03/29	0	0.00	2	77.15	76.70	-2	1,328	-0.15%
2023/03/28	0	0.00	6	76.00	75.60	-6	1,320	-0.45%
2023/03/24	0	0.00	1	78.90	78.90	-1	1,295	-0.08%
2023/03/23	18	79.44	12	79.92	79.80	6	1,280	0.47%
2023/03/22	0	0.00	6	78.15	78.40	-6	1,205	-0.50%
2023/03/21	1	75.90	0	0.00	74.50	1	1,156	0.09%
2023/03/20	0	0.00	1	76.90	76.20	-1	1,129	-0.09%
2023/03/17	0	0.00	2	78.50	78.10	-2	1,107	-0.18%
2023/03/16	1	75.60	2	75.85	76.20	-1	1,049	-0.10%
2023/03/15	0	0.00	2	75.80	75.60	-2	1,014	-0.20%
2023/03/10	0	0.00	3	76.00	75.60	-3	941	-0.32%
2023/03/09	3	77.10	0	0.00	75.40	3	900	0.33%
2023/03/08	10.1	77.30	10	77.50	77.30	0.1	850	0.01%
2023/03/07	2	73.50	0	0.00	73.50	2	794	0.25%
2023/03/03	1	71.70	0	0.00	71.50	1	737	0.14%
2023/03/02	3	70.80	1	72.10	71.70	2	708	0.28%
2023/03/01	3	70.80	0	0.00	71.40	3	648	0.46%
2023/02/24	0	0.00	2	68.40	68.50	-2	593	-0.34%
2023/02/23	5	68.70	1	69.50	70.00	4	552	0.72%
2023/02/22	0	0.00	2	68.10	67.80	-2	456	-0.44%
2023/02/20	0	0.00	3	62.40	63.10	-3	354	-0.85%
2023/02/16	3	61.20	0	0.00	61.60	3	340	0.88%
2022/12/27	0	0.00	1	60.00	60.20	-1	217	-0.46%
2022/09/22	0	0.00	5	56.70	57.30	-5	1,241	-0.40%
2022/09/14	1	58.80	0	0.00	58.80	1	1,237	0.08%
2022/08/30	0	0.00	1	57.40	57.30	-1	1,236	-0.08%
2022/08/17	1	56.90	0	0.00	56.80	1	1,203	0.08%
2022/07/28	0	0.00	1	65.70	64.90	-1	1,025	-0.10%
2022/07/27	1	65.50	0	0.00	65.50	1	1,019	0.10%
2022/07/22	1	65.30	0	0.00	64.40	1	981	0.10%
2022/07/19	0	0.00	1	66.50	65.90	-1	926	-0.11%
2022/07/18	1	66.00	0	0.00	66.40	1	874	0.11%
2022/07/06	0	0.00	1	64.50	62.30	-1	881	-0.11%
2022/07/05	1	63.50	0	0.00	63.60	1	788	0.13%
2022/04/15	0	0.00	1	62.00	62.70	-1	1,147	-0.09%
2022/04/14	1	65.20	0	0.00	65.20	1	1,117	0.09%
2022/04/11	0	0.00	5	58.50	59.20	-5	989	-0.51%
2022/03/04	0	0.00	5	61.00	61.10	-5	911	-0.55%
2022/03/03	1	61.80	0	0.00	62.10	1	909	0.11%
2022/02/21	1	64.20	0	0.00	63.40	1	837	0.12%
2022/02/18	0	0.00	1	65.60	65.50	-1	823	-0.12%
2022/02/17	2	66.15	0	0.00	66.10	2	820	0.24%
2022/02/16	0	0.00	3	67.20	67.90	-3	801	-0.37%
2022/02/15	3	66.10	0	0.00	64.70	3	769	0.39%
2022/02/14	1	68.70	0	0.00	66.50	1	723	0.14%
2022/02/11	0	0.00	5	69.30	70.90	-5	653	-0.76%
2022/02/09	3	63.63	0	0.00	63.40	3	334	0.90%
2022/02/08	2	63.00	0	0.00	62.90	2	321	0.62%
2022/01/21	0	57.50	1	57.40	57.60	-1	261	-0.38%
2021/12/30	0	0.00	9	54.60	54.60	-9	243	-3.70%
2021/12/24	0	0.00	5	53.60	53.80	-5	235	-2.12%
2021/12/21	0	0.00	5	53.40	53.80	-5	236	-2.12%
2021/12/13	0	0.00	4	53.20	53.00	-4	225	-1.78%
2021/12/10	0	0.00	6	53.00	53.00	-6	222	-2.69%
2021/12/09	0	0.00	10	53.00	53.10	-10	221	-4.51%
2021/12/01	0	0.00	10	52.10	52.60	-10	220	-4.54%
2021/11/17	4	54.20	0	0.00	54.40	4	219	1.82%
2021/11/16	11	54.40	0	0.00	54.50	11	215	5.10%
2021/11/12	3	53.30	0	0.00	52.90	3	212	1.41%
2021/11/05	1	53.20	0	0.00	53.90	1	205	0.49%
2021/11/04	2	53.45	0	0.00	53.20	2	201	0.99%
2021/11/03	4	52.90	0	0.00	53.10	4	195	2.04%
2021/11/02	24	53.72	0	0.00	52.90	24	193	12.40%
2021/11/01	1	52.80	0	0.00	53.40	1	188	0.53%
2021/10/26	1	51.10	1	51.10	51.20	0	164	0.00%
2021/05/17	0	0.00	1	52.00	52.20	-1	310	-0.32%
2021/04/20	0	0.00	7	56.00	56.50	-7	259	-2.70%
2021/01/20	0	0.00	1	51.10	50.80	-1	116	-0.86%
2021/01/18	0	0.00	1	51.00	51.20	-1	113	-0.88%
2020/09/25	2	50.60	0	0.00	50.30	2	232	0.86%
2020/09/07	7	52.87	0	0.00	52.50	7	253	2.76%
2020/07/23	0	0.00	1	58.20	58.50	-1	255	-0.39%
2020/07/22	0	0.00	4	57.85	58.00	-4	251	-1.59%
2020/07/16	5	57.30	0	0.00	57.30	5	244	2.04%
2020/06/09	0	0.00	1	56.40	56.40	-1	269	-0.37%
2020/06/04	0	0.00	2	56.80	56.80	-2	272	-0.73%
2020/06/03	3	57.37	0	0.00	56.50	3	279	1.07%
2020/05/26	0	0.00	1	54.20	54.10	-1	286	-0.35%
2020/05/13	2	54.00	0	0.00	53.90	2	305	0.65%
2020/05/11	3	54.50	0	0.00	54.50	3	309	0.97%
2020/05/08	1	54.10	0	0.00	54.10	1	308	0.32%
2020/04/29	2	53.90	0	0.00	53.90	2	307	0.65%
2020/04/21	0	0.00	5	53.10	52.30	-5	311	-1.61%
2020/04/16	0	0.00	1	53.10	53.10	-1	307	-0.33%
2020/04/15	0	0.00	2	53.50	53.30	-2	307	-0.65%
2020/04/13	0	0.00	1	53.00	52.70	-1	300	-0.33%
2020/04/07	0	0.00	2	52.50	52.40	-2	295	-0.68%
2020/03/31	1	51.90	0	0.00	51.20	1	292	0.34%
2020/03/30	0	0.00	1	51.20	51.00	-1	287	-0.35%
2020/03/26	0	0.00	1	51.30	51.00	-1	283	-0.35%
2020/03/25	0	0.00	1	51.00	51.10	-1	282	-0.35%
2020/03/24	0	0.00	1	49.95	49.70	-1	277	-0.36%
2020/03/19	12	46.38	0	0.00	45.70	12	272	4.40%
2020/03/18	3	50.03	0	0.00	49.90	3	260	1.15%
2020/03/17	1	50.30	0	0.00	50.30	1	256	0.39%
2020/02/24	0	0.00	1	56.90	56.40	-1	171	-0.58%
2020/02/04	1	56.40	0	0.00	56.40	1	172	0.58%
2020/01/30	1	56.80	0	0.00	56.50	1	177	0.56%
2019/10/30	0	0.00	8	58.00	57.80	-8	167	-4.77%
2019/09/09	0.4	57.10	0	0.00	57.00	0.4	170	0.24%
2019/03/26	0	0.00	1	58.00	58.00	-1	168	-0.59%
2019/03/25	0	0.00	2	57.90	58.00	-2	167	-1.20%
2019/03/18	1	58.90	0	0.00	58.90	1	161	0.62%
2019/03/14	1	59.20	0	0.00	58.60	1	158	0.63%
2019/03/11	1	57.50	0	0.00	57.90	1	154	0.65%
2019/03/07	1	58.90	0	0.00	58.10	1	151	0.66%
2019/02/12	1	55.70	1	55.30	55.50	0	101	0.00%
2019/01/14	1	51.30	0	0.00	51.20	1	75	1.32%
2018/10/11	0	0.00	1	50.00	50.10	-1	322	-0.31%
2018/08/06	0	0.00	29	58.10	58.30	-29	694	-4.17%
2018/08/02	3	60.77	5	60.90	60.70	-2	674	-0.30%
2018/08/01	39	66.14	1	65.60	66.30	38	646	5.88%
2018/07/30	3	65.47	0	0.00	65.40	3	603	0.50%
2018/07/20	2	64.00	0	0.00	64.10	2	572	0.35%
2018/06/22	8	66.96	8	66.30	66.30	0	537	0.00%
2018/06/21	1	66.80	3	67.30	67.20	-2	534	-0.37%
2018/06/19	2	65.20	0	0.00	64.80	2	491	0.41%
2018/06/08	5	63.40	0	0.00	63.40	5	434	1.15%
2018/05/16	0	0.00	1	58.40	58.40	-1	511	-0.20%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/29	0	0.00	2	59.80	59.80	-2	453	-0.44%
2018/03/21	0	0.00	4	59.00	59.20	-4	393	-1.02%
2018/03/20	0	0.00	10	58.80	58.70	-10	385	-2.60%
2018/03/19	0	0.00	22	58.20	58.50	-22	377	-5.83%
2018/03/16	5	57.50	0	0.00	57.60	5	365	1.37%
2018/03/13	2	57.20	1	57.10	57.20	1	355	0.28%
2018/03/05	0	0.00	3	55.60	55.20	-3	345	-0.87%
2018/03/02	0	0.00	18	55.10	55.00	-18	333	-5.40%
2018/02/22	23	52.34	0	0.00	52.40	23	304	7.55%
2018/02/09	20	49.60	0	0.00	50.30	20	306	6.52%
2018/01/03	1	53.60	0	0.00	53.50	1	473	0.21%