艾訊 (3088)-華南永昌-南京券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.7
漲跌
▲0.2
漲幅
+0.23%
成交量
664張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	87.90	87.70	-1	857	-0.12%
2024/05/02	0.1	86.39	0	0.00	87.50	0.1	849	0.01%
2024/04/29	1	85.71	0	0.00	86.00	1	849	0.12%
2024/04/26	0	85.00	0	0.00	84.60	0	848	0.00%
2024/04/25	0.2	84.10	0	0.00	84.10	0.2	844	0.02%
2024/04/23	1	83.50	0	0.00	83.10	1	848	0.12%
2024/04/17	2	85.40	1	85.60	85.10	1	849	0.12%
2024/04/16	2	85.45	4.1	86.15	84.20	-2.1	872	-0.24%
2024/04/15	1.1	87.41	0	0.00	87.40	1.1	857	0.13%
2024/04/12	0	0.00	0.2	89.40	88.90	-0.2	852	-0.03%
2024/04/11	0	0.00	0.6	89.40	88.90	-0.6	854	-0.07%
2024/04/10	0	0.00	1	90.20	90.30	-1	846	-0.12%
2024/04/09	1	90.50	2	90.10	90.30	-1	843	-0.12%
2024/04/08	0	0.00	0.2	93.10	92.50	-0.2	824	-0.02%
2024/04/03	0	0.00	1.1	90.01	89.80	-1.1	799	-0.14%
2024/04/01	0	0.00	1	91.00	90.90	-1	789	-0.13%
2024/03/26	0	0.00	11.1	92.40	91.00	-11.1	767	-1.45%
2024/03/25	10	93.10	0.5	92.40	93.00	9.5	750	1.27%
2024/03/22	1	92.70	2.4	92.38	91.90	-1.4	749	-0.19%
2024/03/21	3	94.67	4.2	94.29	93.10	-1.2	741	-0.16%
2024/03/20	3	91.67	0	0.00	91.20	3	678	0.44%
2024/03/19	0	90.60	3.3	90.37	90.90	-3.3	661	-0.49%
2024/03/18	0	0.00	0.1	89.50	89.20	-0.1	640	-0.02%
2024/03/15	0	0.00	1.4	88.70	88.00	-1.4	640	-0.22%
2024/03/14	0	0.00	7.1	88.49	88.70	-7.1	641	-1.10%
2024/03/13	6	90.62	1	91.40	89.30	5	645	0.77%
2024/03/12	0	0.00	16	87.48	88.70	-16	649	-2.46%
2024/03/11	0	0.00	4	87.00	86.60	-4	723	-0.55%
2024/03/08	2	87.45	2	87.00	86.30	0	736	0.00%
2024/03/07	0	0.00	1	90.00	87.50	-1	731	-0.14%
2024/03/05	30	92.42	71	90.90	90.10	-41	716	-5.72%
2024/03/04	8	89.58	0	0.00	90.00	8	634	1.26%
2024/03/01	58	87.19	0	0.00	87.00	58	609	9.53%
2024/02/29	3	85.43	1	85.00	86.00	2	619	0.32%
2024/02/26	1.1	86.90	0	0.00	86.40	1.1	617	0.17%
2024/02/23	1.1	85.32	0.1	85.77	85.70	0.9	623	0.14%
2024/02/22	0.1	84.30	0	0.00	84.40	0.1	633	0.01%
2024/02/19	0.1	83.80	0	0.00	84.30	0.1	640	0.01%
2024/02/15	0.1	82.20	0	0.00	82.60	0.1	645	0.01%
2024/02/05	0.1	84.20	0	0.00	83.90	0.1	642	0.01%
2024/02/02	1	85.00	0	0.00	84.70	1	647	0.15%
2024/01/22	0.1	83.00	0	0.00	83.30	0.1	723	0.01%
2024/01/18	2	81.00	1	82.20	81.40	1	734	0.14%
2024/01/15	1	83.40	0	0.00	83.50	1	742	0.13%
2024/01/12	1.2	82.58	0	0.00	82.20	1.2	746	0.16%
2024/01/11	0.2	83.00	0	0.00	83.10	0.2	743	0.03%
2024/01/10	2.1	81.95	4	81.13	82.00	-1.9	741	-0.26%
2024/01/03	1.1	87.81	1	88.40	87.20	0.1	791	0.01%
2023/12/29	0.1	88.00	0	0.00	88.00	0.1	796	0.01%
2023/12/28	0.1	88.00	0	0.00	87.90	0.1	799	0.01%
2023/12/22	0	0.00	12	86.70	86.80	-12	804	-1.49%
2023/12/20	0	0.00	1	87.10	86.90	-1	808	-0.12%
2023/12/19	0.3	86.63	0	0.00	86.40	0.3	812	0.04%
2023/12/18	0.2	88.30	0	0.00	88.20	0.2	805	0.02%
2023/12/13	12	88.50	0	0.00	88.70	12	807	1.49%
2023/12/12	1.6	88.20	0	0.00	88.00	1.6	814	0.20%
2023/12/11	0.2	89.35	1	89.40	89.00	-0.8	826	-0.10%
2023/12/08	1.2	89.08	1	88.20	88.50	0.2	829	0.02%
2023/12/07	4	89.08	13	89.11	88.80	-9	870	-1.03%
2023/12/06	9.2	94.15	8	95.16	93.60	1.2	849	0.14%
2023/12/05	0	0.00	0.1	87.40	89.00	-0.1	834	-0.01%
2023/12/04	0.1	87.88	0	0.00	87.50	0.1	911	0.01%
2023/11/30	1.1	87.31	0	0.00	87.90	1.1	967	0.12%
2023/11/28	0	0.00	5	84.90	85.00	-5	974	-0.51%
2023/11/27	1	85.30	1	84.20	84.40	0	983	0.00%
2023/11/24	0	0.00	6	87.10	87.10	-6	985	-0.61%
2023/11/22	0.2	88.43	0	0.00	88.00	0.2	1,000	0.01%
2023/11/21	1.3	88.50	0	0.00	89.30	1.3	991	0.13%
2023/11/20	0.2	85.60	2.1	85.30	86.40	-1.9	974	-0.19%
2023/11/17	3.1	84.73	0	0.00	85.20	3.1	981	0.32%
2023/11/16	0	0.00	3	84.37	84.30	-3	995	-0.30%
2023/11/15	0.2	85.15	0	0.00	84.40	0.2	998	0.02%
2023/11/14	0	0.00	0.1	84.90	84.80	-0.1	1,005	-0.01%
2023/11/13	0	84.40	0	0.00	84.50	0	1,020	0.00%
2023/11/09	0.1	84.40	0	0.00	85.00	0.1	1,036	0.01%
2023/11/08	0.2	84.10	2	85.00	84.80	-1.9	1,048	-0.18%
2023/11/06	0.1	83.70	0	0.00	83.50	0.1	1,121	0.01%
2023/10/31	3	80.90	0	0.00	79.50	3	1,228	0.24%
2023/10/30	0	0.00	2	81.70	81.50	-2	1,282	-0.16%
2023/10/27	3	80.57	0	0.00	79.70	3	1,389	0.22%
2023/10/24	8.1	77.99	3	79.17	79.30	5.1	1,517	0.34%
2023/10/23	0.2	77.65	0.1	77.70	77.50	0.1	1,597	0.01%
2023/10/20	0.2	76.30	1	76.30	76.30	-0.8	1,710	-0.05%
2023/10/19	0.1	77.30	0.1	77.50	77.40	0	1,730	0.00%
2023/10/17	1.1	80.06	1	79.20	79.50	0.1	1,740	0.01%
2023/10/16	0.2	80.75	0	0.00	80.30	0.2	1,755	0.01%
2023/10/13	0.2	82.75	0	0.00	82.20	0.2	1,812	0.01%
2023/10/12	0.1	83.50	0	0.00	83.60	0.1	1,897	0.00%
2023/10/11	4	83.90	0	0.00	82.90	4	1,921	0.21%
2023/10/05	3.1	92.29	0.1	92.40	92.00	3	2,026	0.15%
2023/10/04	0.1	90.28	0	0.00	91.10	0.1	2,070	0.00%
2023/10/03	0.1	91.50	0	92.40	91.20	0	2,072	0.00%
2023/10/02	0.1	91.80	0	0.00	91.40	0.1	2,075	0.00%
2023/09/28	0.1	91.00	1	91.20	90.20	-1	2,074	-0.05%
2023/09/26	0.1	91.00	0	0.00	90.20	0.1	2,073	0.00%
2023/09/22	2	90.21	2	91.20	91.10	0	2,077	0.00%
2023/09/21	0.2	90.13	0	0.00	90.70	0.2	2,073	0.01%
2023/09/20	0.2	91.49	0	0.00	90.60	0.2	2,071	0.01%
2023/09/18	0.1	91.07	0	0.00	91.10	0.1	2,066	0.00%
2023/09/15	0	0.00	2	93.80	92.50	-2	2,064	-0.10%
2023/09/14	2.1	92.05	0	0.00	93.60	2.1	2,080	0.10%
2023/09/13	0.3	90.93	0	0.00	90.50	0.3	2,071	0.01%
2023/09/12	6.1	91.33	12	94.37	90.80	-5.9	2,095	-0.28%
2023/09/11	5	95.62	0	0.00	95.70	5	2,098	0.24%
2023/09/08	11	96.05	0	0.00	98.80	11	2,104	0.52%
2023/09/07	20.1	93.95	12	92.38	94.30	8.1	2,090	0.39%
2023/09/06	2	100.75	1	101.00	102.00	1	2,004	0.05%
2023/09/05	6	96.92	1	97.50	97.10	5	1,967	0.25%
2023/09/04	1.1	91.00	0	0.00	92.00	1.1	1,945	0.05%
2023/09/01	5.2	90.02	0	0.00	89.60	5.2	1,936	0.27%
2023/08/31	17	90.92	2	90.80	90.60	15	1,936	0.77%
2023/08/30	0.1	87.80	0	0.00	86.80	0.1	1,933	0.01%
2023/08/18	0	0.00	0	101.00	100.00	0	1,915	0.00%
2023/08/17	0	103.00	0	0.00	103.50	0	1,944	0.00%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,986	-0.05%
2023/08/15	6	98.33	0	0.00	97.70	6	1,985	0.30%
2023/08/09	0	0.00	1	105.00	104.50	-1	1,917	-0.05%
2023/08/07	0	0.00	1	106.46	107.00	-1	1,885	-0.05%
2023/08/04	2	103.75	1	105.50	106.00	1	1,844	0.05%
2023/08/02	4	106.38	2	105.25	105.00	2	1,819	0.11%
2023/08/01	4	110.63	4	108.63	108.50	0	1,758	0.00%
2023/07/31	0	0.00	4	107.38	110.50	-4	1,625	-0.25%
2023/07/28	1	101.00	1	102.00	100.50	0	1,563	0.00%
2023/07/26	4	101.40	12	104.75	96.50	-8	1,488	-0.54%
2023/07/25	12	106.50	5.2	103.83	107.00	6.8	1,412	0.48%
2023/07/24	3	97.37	0	0.00	97.30	3	1,310	0.23%
2023/07/20	1	96.20	1	95.70	95.70	0	1,299	0.00%
2023/07/18	1	99.00	0	0.00	96.50	1	1,290	0.08%
2023/07/17	12	100.94	5	100.98	100.00	7	1,242	0.56%
2023/07/13	8	93.55	12	93.16	92.70	-4	1,154	-0.35%
2023/07/12	11	91.11	4	90.43	91.80	7	1,093	0.64%
2023/07/11	0	85.80	1	85.90	85.90	-1	1,033	-0.10%
2023/07/10	1	80.10	0	0.00	80.10	1	1,001	0.10%
2023/06/20	1	80.60	7	80.44	80.60	-6	1,447	-0.41%
2023/06/16	1.2	84.37	0	0.00	84.30	1.2	1,487	0.08%
2023/06/15	3	87.00	4	87.13	87.30	-1	1,479	-0.07%
2023/06/14	3	84.87	0	0.00	84.20	3	1,483	0.20%
2023/06/13	4	83.13	5	82.98	84.40	-1	1,481	-0.07%
2023/05/30	2	80.70	4	80.48	80.00	-2	1,742	-0.11%
2023/05/24	1	81.30	1	81.90	81.60	0	1,945	0.00%
2023/05/23	3	81.77	2	82.45	81.10	1	1,970	0.05%
2023/05/22	3	81.13	3.2	81.83	82.00	-0.2	1,939	-0.01%
2023/05/18	1	78.20	0	0.00	78.30	1	1,866	0.05%
2023/05/17	5	77.00	2	77.30	77.00	3	1,848	0.16%
2023/05/10	0	0.00	1	73.90	75.50	-1	1,872	-0.05%
2023/05/08	2	76.40	0	0.00	76.40	2	1,872	0.11%
2023/05/04	1	74.60	0	0.00	75.80	1	1,874	0.05%
2023/04/27	0	0.00	2	76.00	75.30	-2	1,855	-0.11%
2023/04/26	2	75.20	0	0.00	75.20	2	1,842	0.11%
2023/04/25	0	0.00	3	76.50	74.60	-3	1,833	-0.16%
2023/04/21	1	74.10	2.1	74.72	74.40	-1.1	1,836	-0.06%
2023/04/19	3	79.00	0	78.50	79.00	3	1,800	0.17%
2023/04/18	1	77.90	1	77.90	77.90	0	1,786	0.00%
2023/04/10	0	78.70	0	0.00	78.70	0	1,634	0.00%
2023/04/07	0	0.00	5.3	76.72	76.90	-5.3	1,615	-0.33%
2023/04/06	0	0.00	4	76.55	76.50	-4	1,595	-0.25%
2023/03/31	5	78.36	6	78.50	76.80	-1	1,563	-0.06%
2023/03/30	40.3	82.79	44.2	82.72	80.60	-3.9	1,491	-0.26%
2023/03/29	0	0.00	1.1	77.00	76.70	-1.1	1,328	-0.08%
2023/03/28	1	75.80	5	75.80	75.60	-4	1,320	-0.30%
2023/03/24	1	78.30	0	0.00	78.90	1	1,295	0.08%
2023/03/23	9	80.26	6	80.13	79.80	3	1,280	0.23%
2023/03/22	6	78.32	0	0.00	78.40	6	1,205	0.50%
2023/03/21	3	74.70	0.2	75.20	74.50	2.8	1,156	0.24%
2023/03/17	10	77.93	11	77.90	78.10	-1	1,107	-0.09%
2023/03/16	6	77.60	10	76.12	76.20	-4	1,049	-0.38%
2023/03/13	1	73.40	1	72.60	75.00	0	983	0.00%
2023/03/09	1	78.80	12	77.62	75.40	-11	900	-1.22%
2023/03/08	6	76.92	8	77.15	77.30	-2	850	-0.23%
2023/03/07	2.2	73.67	1	73.70	73.50	1.2	794	0.15%
2023/03/06	3	73.00	0.5	72.66	72.80	2.5	764	0.33%
2023/03/03	0	0.00	1	72.10	71.50	-1	737	-0.14%
2023/03/02	2	72.05	0.1	71.00	71.70	1.9	708	0.27%
2023/03/01	0	0.00	4.8	70.40	71.40	-4.8	648	-0.74%
2023/02/24	6	69.33	0.1	69.48	68.50	5.9	593	0.99%
2023/02/23	7	69.17	6.2	69.68	70.00	0.8	552	0.14%
2023/02/22	5	67.80	0.3	67.50	67.80	4.7	456	1.04%
2023/02/21	0	0.00	4.1	65.68	65.80	-4.1	395	-1.04%
2023/02/20	0	0.00	2.2	63.64	63.10	-2.2	354	-0.62%
2023/02/15	0	0.00	15	60.82	61.10	-15	341	-4.39%
2023/02/13	2	61.40	7	61.49	61.40	-5	343	-1.46%
2023/02/10	5	63.80	1.7	63.51	62.70	3.3	338	0.97%
2023/02/09	3	63.40	0.2	63.20	63.40	2.8	313	0.89%
2023/02/06	10	61.50	0	0.00	61.50	10	264	3.78%
2023/02/03	0	0.00	1	60.70	61.10	-1	260	-0.38%
2023/01/11	0	0.00	1	61.50	61.50	-1	241	-0.41%
2023/01/05	5	59.78	0	0.00	59.60	5	219	2.28%
2022/12/26	0	0.00	1	59.20	59.50	-1	209	-0.48%
2022/12/21	0	0.00	15	57.39	57.40	-15	214	-7.00%
2022/12/20	0.1	58.10	0	0.00	56.90	0.1	219	0.03%
2022/12/19	5	58.38	0	0.00	58.40	5	227	2.20%
2022/12/16	1	59.10	0	0.00	58.50	1	239	0.42%
2022/12/15	10	59.15	1	59.70	60.00	9	236	3.80%
2022/12/14	0	0.00	2	58.85	59.00	-2	232	-0.86%
2022/12/05	3	58.03	0	0.00	58.30	3	266	1.13%
2022/12/02	1	57.20	0.5	57.30	57.70	0.6	269	0.20%
2022/11/25	1	56.00	0	0.00	56.20	1	278	0.36%
2022/11/23	0	0.00	1	57.20	57.10	-1	279	-0.36%
2022/11/07	0	0.00	1	54.50	54.70	-1	331	-0.30%
2022/11/03	0	54.00	0	0.00	54.10	0	356	0.01%
2022/11/02	0	0.00	2	54.05	54.10	-2	362	-0.55%
2022/11/01	0	0.00	1	52.90	53.00	-1	370	-0.27%
2022/10/28	2	52.85	4	52.60	52.20	-2	395	-0.51%
2022/10/21	1	49.85	0	0.00	49.80	1	518	0.19%
2022/10/18	0	0.00	1	51.00	50.90	-1	565	-0.18%
2022/10/17	1	49.90	0	0.00	50.60	1	582	0.17%
2022/10/14	0	0.00	2	50.90	50.60	-2	608	-0.33%
2022/10/05	0	0.00	9	52.63	52.50	-9	814	-1.11%
2022/10/04	4	52.25	0	0.00	52.20	4	837	0.48%
2022/09/30	2	51.40	2	52.00	52.00	0	913	0.00%
2022/09/27	5	52.50	0	0.00	52.70	5	1,107	0.45%
2022/09/26	3	53.33	0	0.00	52.40	3	1,143	0.26%
2022/09/23	0	0.00	27.1	56.00	55.10	-27.1	1,202	-2.25%
2022/09/22	0	57.20	0	0.00	57.30	0	1,241	0.00%
2022/09/21	0.1	57.40	0	0.00	57.30	0.1	1,255	0.00%
2022/09/19	1.1	57.80	0	0.00	57.60	1.1	1,255	0.08%
2022/09/16	0	0.00	1	58.60	58.60	-1	1,252	-0.08%
2022/09/15	2	58.95	10	59.69	59.00	-8	1,250	-0.64%
2022/09/14	0.1	58.50	0	0.00	58.80	0.1	1,237	0.01%
2022/09/13	0.4	58.72	0.1	58.10	58.50	0.3	1,231	0.02%
2022/08/29	1	56.60	0	0.00	56.60	1	1,235	0.08%
2022/08/26	1	58.00	0	0.00	58.00	1	1,225	0.08%
2022/08/25	1	58.30	2	57.95	58.30	-1	1,222	-0.08%
2022/08/24	2	57.45	0	0.00	57.60	2	1,218	0.16%
2022/08/22	0	0.00	1	57.50	57.40	-1	1,215	-0.08%
2022/08/19	2	57.10	1	57.00	57.00	1	1,209	0.08%
2022/08/18	1	56.80	0	0.00	56.80	1	1,208	0.08%
2022/08/17	0	57.10	0	0.00	56.80	0	1,203	0.00%
2022/08/16	2	56.95	2	57.00	57.00	0	1,200	0.00%
2022/08/15	0	57.50	0	0.00	57.20	0	1,196	0.00%
2022/08/12	3	57.10	4	57.45	57.40	-1	1,192	-0.08%
2022/08/11	10	59.14	5	59.20	59.70	5	1,183	0.42%
2022/08/10	1	58.70	0	0.00	58.80	1	1,173	0.09%
2022/08/08	0	58.50	0	0.00	58.20	0	1,162	0.00%
2022/08/05	2	58.50	0	0.00	58.60	2	1,156	0.17%
2022/08/04	1	57.40	0	0.00	57.70	1	1,147	0.09%
2022/08/03	3	58.60	0	0.00	57.40	3	1,132	0.26%
2022/08/02	0	58.30	5	58.80	58.10	-5	1,121	-0.45%
2022/07/29	15	59.71	12	60.03	60.30	3	1,084	0.28%
2022/07/28	1	65.50	0	0.00	64.90	1	1,025	0.10%
2022/07/27	10	64.71	1	65.30	65.50	9	1,019	0.88%
2022/07/26	6	66.27	3	65.37	63.70	3	1,008	0.30%
2022/07/22	1	64.80	0	0.00	64.40	1	981	0.10%
2022/07/21	7	65.26	1	65.90	65.80	6	973	0.62%
2022/07/20	0	0.00	15	66.07	66.00	-15	956	-1.57%
2022/07/19	2	66.35	3	67.10	65.90	-1	926	-0.11%
2022/07/18	32	64.39	21	65.10	66.40	11	874	1.26%
2022/07/15	3	61.57	1	62.30	61.80	2	828	0.24%
2022/07/14	0	0.00	2	61.20	61.40	-2	862	-0.23%
2022/07/13	2	60.75	0	0.00	60.30	2	862	0.23%
2022/07/12	0	0.00	1	61.10	59.90	-1	861	-0.12%
2022/07/11	3	63.47	1	63.20	62.20	2	868	0.23%
2022/07/07	4	63.58	5	63.60	64.70	-1	921	-0.11%
2022/07/06	11	64.30	1	62.30	62.30	10	881	1.13%
2022/07/05	2	61.10	2	62.00	63.60	0	788	0.00%
2022/07/04	0	0.00	1	62.00	60.60	-1	736	-0.14%
2022/07/01	3	63.07	8	62.23	60.00	-5	704	-0.71%
2022/06/30	5	62.80	7.3	60.30	62.40	-2.3	636	-0.36%
2022/06/29	5	59.22	0	0.00	60.20	5	586	0.85%
2022/06/24	0	0.00	0	60.00	57.10	0	575	0.00%
2022/06/21	0	0.00	0	58.10	58.00	0	577	0.00%
2022/06/13	1	62.30	0	0.00	62.20	1	578	0.17%
2022/06/01	0	0.00	1	60.70	60.50	-1	585	-0.17%
2022/05/24	1	59.00	0	0.00	58.70	1	626	0.16%
2022/05/23	1	59.60	1	60.30	59.40	0	640	0.00%
2022/05/18	0	0.00	1	60.50	60.20	-1	672	-0.15%
2022/05/17	0	0.00	1	59.90	59.60	-1	685	-0.15%
2022/05/13	0	0.00	3	58.50	58.40	-3	760	-0.39%
2022/05/12	3	58.07	0	0.00	57.20	3	827	0.36%
2022/05/11	1	57.70	0	0.00	57.40	1	1,015	0.10%
2022/05/10	0	57.30	0	0.00	57.80	0	1,156	0.00%
2022/05/09	1	57.80	1.2	57.78	57.80	-0.2	1,168	-0.02%
2022/05/04	0.1	59.30	0	0.00	59.20	0.1	1,237	0.01%
2022/05/03	1	60.10	0	0.00	59.60	1	1,252	0.08%
2022/04/29	1	60.00	0	0.00	59.60	1	1,260	0.08%
2022/04/21	2	64.25	3	64.40	63.40	-1	1,237	-0.08%
2022/04/20	0	0.00	2	64.10	65.00	-2	1,203	-0.17%
2022/04/19	0	0.00	2	62.10	61.80	-2	1,162	-0.17%
2022/04/15	2.3	62.95	0	0.00	62.70	2.3	1,147	0.20%
2022/04/14	7.1	63.40	1.5	63.43	65.20	5.6	1,117	0.50%
2022/04/13	0	0.00	2	61.20	62.40	-2	1,043	-0.19%
2022/04/12	0	0.00	1	58.30	58.20	-1	993	-0.10%
2022/04/11	0	0.00	1	59.60	59.20	-1	989	-0.10%
2022/04/07	2	58.80	1	57.70	57.70	1	984	0.10%
2022/04/06	0.5	58.00	0	0.00	57.60	0.5	980	0.05%
2022/03/31	1	57.40	0	0.00	57.10	1	978	0.10%
2022/03/30	1	57.30	1	58.10	57.80	0	975	0.00%
2022/03/22	1	57.70	0	0.00	57.80	1	962	0.10%
2022/03/15	0	57.00	0	0.00	56.60	0	951	0.00%
2022/03/11	0	0.00	1	59.20	58.50	-1	943	-0.11%
2022/03/07	1	59.00	0	0.00	59.20	1	923	0.11%
2022/03/04	0	0.00	5	61.80	61.10	-5	911	-0.55%
2022/02/24	1	62.40	1	64.30	62.20	0	879	0.00%
2022/02/21	2	63.40	0.3	63.20	63.40	1.7	837	0.20%
2022/02/18	1	65.50	0.5	65.10	65.50	0.5	823	0.06%
2022/02/17	1	66.70	1	66.20	66.10	0	820	0.00%
2022/02/16	2	66.80	2	67.30	67.90	0	801	0.00%
2022/02/15	0	0.00	2.5	66.64	64.70	-2.5	769	-0.33%
2022/02/14	2	68.80	2.2	67.69	66.50	-0.2	723	-0.03%
2022/02/11	21	69.76	33	69.45	70.90	-12	653	-1.84%
2022/02/10	52	69.63	36	69.47	69.70	16	468	3.41%
2022/02/08	1	63.20	1	63.00	62.90	0	321	0.00%
2022/02/07	0	0.00	4.1	59.77	61.10	-4.1	285	-1.44%
2022/01/26	2	58.50	0.2	58.80	58.30	1.8	264	0.68%
2022/01/25	2	58.40	2	59.20	58.30	0	256	0.00%
2022/01/24	3	57.67	1	58.50	58.20	2	255	0.78%
2022/01/18	0	0.00	6	56.80	56.60	-6	249	-2.40%
2022/01/17	0	0.00	1	56.00	56.00	-1	245	-0.41%
2022/01/12	0	0.00	2	56.10	56.10	-2	246	-0.81%
2022/01/05	0	0.00	0.6	55.50	55.90	-0.6	238	-0.25%
2022/01/04	0	0.00	1.7	55.26	55.60	-1.7	237	-0.70%
2021/12/30	0	0.00	4	54.65	54.60	-4	243	-1.64%
2021/11/16	0	0.00	1	54.30	54.50	-1	215	-0.46%
2021/11/09	1	53.00	0	0.00	53.10	1	221	0.45%
2021/10/08	0	0.00	1	53.81	52.80	-1	146	-0.71%
2021/09/10	0	0.00	1	49.95	49.95	-1	157	-0.63%
2021/08/26	0.2	49.20	0	0.00	49.15	0.2	150	0.13%
2021/08/25	1	49.15	0	0.00	49.20	1	149	0.67%
2021/08/19	0.2	49.37	0	0.00	49.55	0.2	152	0.10%
2021/08/18	1.2	49.55	0	0.00	49.95	1.2	148	0.81%
2021/08/13	1.1	50.42	0	0.00	50.00	1.1	137	0.80%
2021/08/11	0.1	50.80	0	0.00	50.40	0.1	138	0.07%
2021/08/03	2	52.45	3	53.10	52.50	-1	169	-0.59%
2021/08/02	4	54.93	0	0.00	54.60	4	169	2.36%
2021/07/30	1	55.10	0	0.00	55.10	1	160	0.62%
2021/07/23	3	55.10	0	0.00	55.00	3	179	1.67%
2021/07/05	3	54.67	0	0.00	54.90	3	231	1.29%
2021/06/25	0	0.00	1	56.50	56.60	-1	255	-0.39%
2021/04/28	0	0.00	2	55.90	56.10	-2	268	-0.74%
2021/04/20	0	0.00	1	56.00	56.50	-1	259	-0.39%
2021/04/13	1	56.90	5	56.30	56.20	-4	249	-1.60%
2021/04/12	1	56.40	0	0.00	57.00	1	243	0.41%
2021/04/09	1	56.30	0	0.00	56.40	1	233	0.43%
2021/04/08	5	56.60	0	0.00	56.30	5	228	2.19%
2021/04/07	1	54.90	0	0.00	55.20	1	221	0.45%
2021/04/01	1	55.00	0	0.00	54.90	1	213	0.47%
2021/03/30	0	0.00	1	55.10	54.80	-1	206	-0.48%
2021/03/24	1	54.50	0	0.00	54.50	1	181	0.55%
2021/03/08	0	0.00	0.1	52.20	52.10	-0.1	153	-0.03%
2021/03/05	0	0.00	2	52.00	52.10	-2	152	-1.31%
2021/03/04	0	0.00	1	52.20	52.20	-1	151	-0.66%
2021/03/02	0	0.00	1	51.80	51.70	-1	149	-0.67%
2021/02/26	0	0.00	3	51.50	51.30	-3	147	-2.03%
2021/02/23	0	0.00	3	52.33	52.50	-3	143	-2.09%
2021/02/19	0	0.00	1	51.20	51.30	-1	137	-0.73%
2021/02/17	10	50.83	0	0.00	51.00	10	136	7.31%
2021/02/01	0	0.00	1	51.40	51.60	-1	121	-0.82%
2021/01/27	0	0.00	2	51.40	51.50	-2	117	-1.70%
2021/01/21	0	0.00	1	51.10	50.60	-1	117	-0.85%
2021/01/20	1	50.70	0	0.00	50.80	1	116	0.86%
2021/01/18	0	0.00	2	51.10	51.20	-2	113	-1.76%
2021/01/14	0.1	51.90	0	0.00	51.70	0.1	108	0.07%
2021/01/13	0	0.00	1	51.30	51.10	-1	106	-0.94%
2021/01/08	0	0.00	1	51.00	50.90	-1	100	-1.00%
2021/01/05	0.1	50.90	0	0.00	50.90	0.1	95	0.05%
2020/12/30	6	50.45	0	0.00	50.70	6	90	6.61%
2020/11/18	0.1	51.50	0	0.00	51.40	0.1	87	0.06%
2020/11/11	0	0.00	3	50.60	50.70	-3	94	-3.17%
2020/11/06	0.1	50.60	0	0.00	50.40	0.1	95	0.05%
2020/11/04	0	0.00	2	50.50	50.60	-2	102	-1.96%
2020/10/21	0	0.00	3	51.70	51.70	-3	165	-1.81%
2020/10/16	0	0.00	3	51.30	51.20	-3	185	-1.62%
2020/10/13	0	0.00	6	51.33	51.20	-6	198	-3.02%
2020/09/11	0	0.00	3	52.30	52.40	-3	243	-1.23%
2020/09/09	1	52.00	0	0.00	52.30	1	249	0.40%
2020/09/08	0	0.00	5	52.50	52.50	-5	250	-2.00%
2020/08/28	0.1	53.60	0	0.00	53.60	0.1	277	0.02%
2020/08/06	1	53.40	0	0.00	53.40	1	300	0.33%
2020/07/17	0	0.00	1	57.40	57.50	-1	244	-0.41%
2020/07/15	1	57.00	0	0.00	56.90	1	244	0.41%
2020/07/08	0	0.00	1	57.00	57.20	-1	243	-0.41%
2020/07/07	0	0.00	1	56.70	56.60	-1	241	-0.41%
2020/07/06	0	0.00	2	56.40	56.70	-2	240	-0.83%
2020/07/02	1	55.40	0	0.00	55.70	1	239	0.42%
2020/06/30	0.1	54.80	0	0.00	55.10	0.1	239	0.02%
2020/06/12	0.1	55.80	0	0.00	55.80	0.1	257	0.02%
2020/06/02	1.1	55.45	0	0.00	56.00	1.1	265	0.41%
2020/05/28	0	0.00	1	55.10	54.70	-1	271	-0.37%
2020/05/27	1	54.20	0	0.00	55.40	1	279	0.36%
2020/05/19	0.1	53.70	0	0.00	53.50	0.1	301	0.03%
2020/05/15	1	53.40	0	0.00	53.50	1	305	0.33%
2020/05/07	0	0.00	1	53.80	54.00	-1	308	-0.32%
2020/04/23	0	0.00	1	52.60	52.40	-1	314	-0.32%
2020/04/22	1	52.10	0	0.00	52.20	1	312	0.32%
2020/04/21	0	0.00	2	52.85	52.30	-2	311	-0.64%
2020/04/20	0	0.00	1	53.30	53.30	-1	308	-0.32%
2020/04/17	0	0.00	2	53.40	53.20	-2	309	-0.65%
2020/04/09	1	52.40	0	0.00	52.40	1	301	0.33%
2020/03/19	0	0.00	1	45.95	45.70	-1	272	-0.37%
2020/03/16	2	52.10	0	0.00	51.00	2	254	0.79%
2020/03/11	1	56.00	0	0.00	56.00	1	230	0.43%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/03/04	6	56.80	0	0.00	56.90	6	204	2.94%
2020/03/02	3	56.30	0	0.00	56.40	3	199	1.50%
2020/02/27	1	57.20	5	57.68	57.20	-4	188	-2.12%
2020/02/24	2	56.05	0	0.00	56.40	2	171	1.17%
2020/02/17	0	0.00	1	56.30	56.40	-1	160	-0.62%
2020/02/13	1	56.60	0	0.00	56.50	1	161	0.62%
2020/02/05	0	0.00	2	56.40	56.40	-2	172	-1.16%
2020/01/30	1	56.30	10	56.80	56.50	-9	177	-5.07%
2020/01/20	0	0.00	1	58.40	58.40	-1	169	-0.59%
2020/01/17	1	58.20	0	0.00	58.10	1	168	0.59%
2020/01/09	2	57.90	0	0.00	57.80	2	168	1.19%
2020/01/06	0.1	56.80	0	0.00	56.80	0.1	170	0.03%
2019/11/25	1.1	58.09	0	0.00	58.10	1.1	178	0.59%
2019/11/14	0	0.00	1	58.10	58.00	-1	180	-0.55%
2019/10/28	0	0.00	1	57.90	58.00	-1	164	-0.61%
2019/10/23	1	58.10	0	0.00	58.10	1	158	0.63%
2019/10/22	0	0.00	1	57.60	57.60	-1	154	-0.65%
2019/10/18	5	57.76	0	0.00	57.60	5	153	3.25%
2019/10/17	2	57.60	0	0.00	57.80	2	154	1.30%
2019/10/16	4	57.60	0	0.00	57.70	4	155	2.57%
2019/10/09	0	0.00	1	57.00	57.20	-1	175	-0.57%
2019/09/03	0	0.00	2	57.10	57.30	-2	163	-1.23%
2019/08/19	0.1	55.30	0	0.00	55.60	0.1	144	0.03%
2019/07/17	0	0.00	2	54.50	54.90	-2	127	-1.57%
2019/07/16	2	58.30	0	0.00	58.90	2	118	1.69%
2019/07/10	6	58.30	0	0.00	58.20	6	100	5.98%
2019/07/05	0	0.00	6	58.12	58.20	-6	98	-6.12%
2019/06/13	1	56.50	0	0.00	56.70	1	107	0.93%
2019/05/30	1	57.00	0	0.00	57.00	1	132	0.75%
2019/05/28	0	0.00	4	57.18	57.20	-4	138	-2.89%
2019/05/24	1	57.10	0	0.00	57.20	1	145	0.69%
2019/05/23	0	0.00	1	57.10	57.10	-1	145	-0.69%
2019/05/08	4	57.70	1	57.80	58.60	3	188	1.59%
2019/05/06	3	57.00	0	0.00	57.30	3	180	1.66%
2019/04/29	1	56.50	2	57.55	56.60	-1	178	-0.56%
2019/04/19	0	56.70	0	0.00	57.00	0	180	0.02%
2019/04/10	1	57.50	0	0.00	57.50	1	176	0.57%
2019/03/11	2	56.95	2	57.80	57.90	0	154	0.00%
2019/03/06	0	0.00	6	58.67	58.90	-6	147	-4.06%
2019/03/04	0	0.00	1	56.70	57.60	-1	136	-0.73%
2019/02/27	0	0.00	1	57.00	56.70	-1	131	-0.76%
2019/02/25	1	57.10	0	0.00	57.30	1	127	0.78%
2019/02/20	1	56.00	0	0.00	56.20	1	120	0.83%
2019/02/19	0	0.00	1	56.00	56.10	-1	119	-0.84%
2019/02/15	1	56.10	0	0.00	56.00	1	117	0.85%
2019/02/14	3	56.63	0	0.00	56.60	3	115	2.61%
2019/02/13	1	56.90	0.2	57.00	57.00	0.8	109	0.73%
2019/02/11	0	0.00	4	54.95	54.90	-4	101	-3.94%
2019/01/25	2	53.20	0	0.00	53.20	2	70	2.82%
2019/01/18	0	0.00	1	53.20	53.30	-1	76	-1.31%
2019/01/11	1	52.00	2	51.80	51.70	-1	77	-1.29%
2019/01/10	0	0.00	2	51.80	51.70	-2	78	-2.55%
2019/01/09	2	51.80	0	0.00	51.70	2	78	2.54%
2018/12/27	1	50.70	0	0.00	50.60	1	99	1.01%
2018/12/24	0.2	51.20	0	0.00	51.10	0.2	101	0.20%
2018/12/22	1	50.80	0	0.00	50.80	1	102	0.97%
2018/12/18	1	50.90	0	0.00	50.90	1	104	0.96%
2018/11/19	0	0.00	1	51.50	51.50	-1	123	-0.81%
2018/11/08	1	51.50	0	0.00	52.30	1	140	0.71%
2018/10/16	0	0.00	1	51.10	51.00	-1	315	-0.32%
2018/09/07	0	0.00	7	57.41	56.70	-7	538	-1.30%
2018/09/06	0	0.00	3	57.90	57.90	-3	548	-0.55%
2018/09/05	0	0.00	5	57.96	57.90	-5	564	-0.89%
2018/08/28	0	0.00	1	58.80	58.70	-1	699	-0.14%
2018/08/23	2	57.00	0	0.00	57.10	2	700	0.29%
2018/08/10	0	0.00	1	58.30	58.30	-1	699	-0.14%
2018/08/09	0	0.00	4	58.30	58.40	-4	698	-0.57%
2018/08/02	1	60.70	0	0.00	60.70	1	674	0.15%
2018/07/31	1	65.40	0	0.00	65.30	1	619	0.16%
2018/07/27	0	0.00	1	65.50	65.40	-1	595	-0.17%
2018/07/26	0	0.00	1	65.10	65.00	-1	585	-0.17%
2018/07/19	0	0.00	1	64.10	64.20	-1	571	-0.18%
2018/07/17	0	0.00	4	63.75	63.80	-4	568	-0.70%
2018/07/13	1	64.10	0	0.00	63.90	1	566	0.18%
2018/07/12	0	0.00	1	62.50	63.80	-1	564	-0.18%
2018/07/10	1	62.10	0	0.00	62.40	1	570	0.18%
2018/07/06	0.1	62.00	0	0.00	61.90	0.1	571	0.01%
2018/07/05	3	62.80	0	0.00	62.00	3	563	0.53%
2018/07/04	6	62.93	0	0.00	62.50	6	565	1.06%
2018/07/03	5.2	64.05	1	63.30	63.30	4.2	560	0.75%
2018/07/02	0	0.00	1	65.50	65.00	-1	551	-0.18%
2018/06/29	0	0.00	1	64.20	64.40	-1	543	-0.18%
2018/06/28	1	64.30	0	0.00	64.10	1	543	0.18%
2018/06/27	3	64.20	0	0.00	63.90	3	545	0.55%
2018/06/26	3	64.00	0	0.00	63.70	3	543	0.55%
2018/06/25	4	65.45	0	0.00	65.50	4	533	0.75%
2018/06/21	1	67.90	1	68.30	67.20	0	534	0.00%
2018/06/19	0	0.00	5	65.02	64.80	-5	491	-1.02%
2018/06/14	2	65.25	0	0.00	64.90	2	492	0.41%
2018/06/13	0	0.00	3	65.43	65.50	-3	495	-0.61%
2018/06/12	7	64.59	3	64.30	64.40	4	486	0.82%
2018/06/11	1	65.00	3	64.10	65.10	-2	473	-0.42%
2018/06/08	4	63.20	5	62.38	63.40	-1	434	-0.23%
2018/06/07	4	60.28	1	60.50	60.30	3	406	0.74%
2018/06/06	2	59.60	0	0.00	59.60	2	406	0.49%
2018/05/24	1	58.20	0	0.00	58.30	1	507	0.20%
2018/05/23	1	58.20	0	0.00	58.30	1	509	0.20%
2018/05/22	0	0.00	1	58.20	58.30	-1	510	-0.20%
2018/05/14	1	58.50	0	0.00	58.50	1	517	0.19%
2018/05/11	0	0.00	2	58.60	58.20	-2	515	-0.39%
2018/05/10	0	0.00	2	58.40	58.00	-2	512	-0.39%
2018/05/09	0	0.00	5	58.40	58.30	-5	510	-0.98%
2018/05/07	0	0.00	6	58.85	58.70	-6	505	-1.19%
2018/05/02	2	57.30	0	0.00	57.20	2	497	0.40%
2018/04/30	0	0.00	4	56.45	56.20	-4	493	-0.81%
2018/04/27	2	55.80	1	55.70	55.60	1	490	0.20%
2018/04/24	2	56.20	0	0.00	56.00	2	487	0.41%
2018/04/20	0	0.00	4	57.40	57.30	-4	481	-0.83%
2018/04/19	0	0.00	1	57.40	57.70	-1	480	-0.21%
2018/04/18	0	0.00	5	56.54	57.00	-5	478	-1.04%
2018/04/17	6	56.88	0	0.00	56.40	6	476	1.26%
2018/04/16	2	57.15	0	0.00	57.10	2	476	0.42%
2018/04/13	1	57.80	0	0.00	57.50	1	474	0.21%
2018/04/12	0	0.00	1	57.70	57.70	-1	471	-0.21%
2018/04/11	5	58.70	0	0.00	58.10	5	469	1.06%
2018/04/10	6	58.53	0	0.00	58.30	6	466	1.29%
2018/04/03	1	58.70	2	58.60	58.90	-1	464	-0.22%
2018/04/02	3	58.93	2	58.80	58.90	1	463	0.22%
2018/03/31	2	59.40	0	0.00	58.80	2	461	0.43%
2018/03/28	0	0.00	4	60.28	60.00	-4	449	-0.89%
2018/03/27	1	60.10	2	60.05	60.20	-1	442	-0.23%
2018/03/26	11	58.88	9	59.04	59.30	2	430	0.46%
2018/03/23	1	57.40	0	0.00	58.00	1	418	0.24%
2018/03/22	1	59.50	10	59.50	58.00	-9	407	-2.21%
2018/03/20	0	0.00	5	58.50	58.70	-5	385	-1.30%
2018/03/19	5	58.10	1	58.40	58.50	4	377	1.06%
2018/03/16	0	0.00	4	57.35	57.60	-4	365	-1.10%
2018/03/15	10	57.10	10	57.00	57.10	0	359	0.00%
2018/03/14	1	57.20	6	57.13	57.40	-5	354	-1.41%
2018/03/13	0	0.00	3	57.10	57.20	-3	355	-0.84%
2018/03/12	1	56.80	4	56.78	56.80	-3	362	-0.83%
2018/03/06	10	54.90	0	0.00	54.90	10	350	2.85%
2018/03/02	3	54.83	0	0.00	55.00	3	333	0.90%
2018/03/01	0	0.00	1	55.00	54.40	-1	319	-0.31%
2018/02/22	0	0.00	1	51.60	52.40	-1	304	-0.33%
2018/01/31	0	0.00	1	52.70	52.60	-1	330	-0.30%
2018/01/30	0	0.00	2	53.00	52.70	-2	336	-0.59%
2018/01/29	0	0.00	3	53.20	53.30	-3	347	-0.86%
2018/01/15	0	0.00	1	52.20	52.20	-1	427	-0.23%
2018/01/09	0	0.00	10	52.90	52.90	-10	435	-2.29%
2018/01/08	0	0.00	1	53.80	53.60	-1	437	-0.23%
2018/01/04	1	53.80	1	53.60	53.80	0	470	0.00%
2018/01/02	1	53.70	0	0.00	53.70	1	470	0.21%