艾訊 (3088)-富邦-新竹券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.2
漲跌
▲0.6
漲幅
+0.68%
成交量
289張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	87.80	0.3	87.40	87.60	0.7	866	0.08%
2024/05/16	0	0.00	0.2	87.80	87.80	-0.2	866	-0.02%
2024/05/13	1	86.80	1	86.50	86.60	0	867	0.00%
2024/05/10	0.2	86.30	0	0.00	86.50	0.2	871	0.02%
2024/05/09	1	86.40	0	0.00	85.80	1	870	0.11%
2024/05/06	1	88.70	25	88.62	88.10	-24	862	-2.78%
2024/05/03	1	88.00	1	87.80	87.70	0	857	0.00%
2024/05/02	3	87.17	1	86.20	87.50	2	849	0.24%
2024/04/29	0	0.00	1	85.80	86.00	-1	849	-0.12%
2024/04/26	5	85.38	5	84.70	84.60	0	848	0.00%
2024/04/24	2	84.05	0	0.00	84.10	2	845	0.24%
2024/04/22	0	0.00	2	83.00	83.00	-2	845	-0.24%
2024/04/17	2	85.20	0	0.00	85.10	2	849	0.24%
2024/04/15	1	88.10	0	0.00	87.40	1	857	0.12%
2024/04/12	1	89.60	0	0.00	88.90	1	852	0.12%
2024/04/11	1	89.20	0	0.00	88.90	1	854	0.12%
2024/04/09	10	90.13	3	90.10	90.30	7	843	0.83%
2024/04/08	0	0.00	4	92.13	92.50	-4	824	-0.48%
2024/04/03	3	89.87	1	89.80	89.80	2	799	0.25%
2024/04/02	16	90.84	1	90.40	91.30	15	792	1.89%
2024/04/01	1	90.70	0.1	91.25	90.90	0.9	789	0.11%
2024/03/29	7	92.11	2	91.75	91.80	5	784	0.64%
2024/03/28	3	91.80	2	92.65	91.10	1	783	0.13%
2024/03/27	6.1	90.42	0	0.00	91.00	6.1	773	0.79%
2024/03/26	19	91.03	2	92.05	91.00	17	767	2.22%
2024/03/25	1	92.80	9	92.79	93.00	-8	750	-1.07%
2024/03/22	3	92.27	15	92.43	91.90	-12	749	-1.60%
2024/03/21	28	94.18	14	93.97	93.10	14	741	1.89%
2024/03/20	2	91.60	1	92.40	91.20	1	678	0.15%
2024/03/19	2	90.55	8	90.55	90.90	-6	661	-0.91%
2024/03/18	1	89.20	1	89.20	89.20	0	640	0.00%
2024/03/15	0	0.00	5	88.30	88.00	-5	640	-0.78%
2024/03/13	6	90.62	0	0.00	89.30	6	645	0.93%
2024/03/12	0	0.00	1	88.20	88.70	-1	649	-0.15%
2024/03/07	1	87.80	1	88.10	87.50	0	731	0.00%
2024/03/06	12	89.50	5	89.38	89.70	7	719	0.97%
2024/03/05	9	91.12	2.1	90.38	90.10	6.9	716	0.96%
2024/03/04	0	0.00	9.2	87.69	90.00	-9.2	634	-1.44%
2024/03/01	2	87.05	0	0.00	87.00	2	609	0.33%
2024/02/29	2	85.20	1	86.40	86.00	1	619	0.16%
2024/02/27	6	84.93	0	0.00	85.10	6	619	0.97%
2024/02/21	2	84.20	0	0.00	84.10	2	634	0.31%
2024/02/20	0	0.00	1	83.60	83.90	-1	638	-0.16%
2024/02/16	0	0.00	4	83.20	83.50	-4	644	-0.62%
2024/02/15	0	0.00	3	82.60	82.60	-3	645	-0.46%
2024/01/30	0	0.00	3	83.40	83.50	-3	661	-0.45%
2024/01/26	0	0.00	2	83.60	83.10	-2	676	-0.30%
2024/01/24	2	85.10	1	84.90	84.70	1	689	0.14%
2024/01/22	20	83.07	0	0.00	83.30	20	723	2.76%
2024/01/12	5	82.54	0	0.00	82.20	5	746	0.67%
2024/01/11	0	0.00	2	81.40	83.10	-2	743	-0.27%
2024/01/10	0	0.00	2	80.85	82.00	-2	741	-0.27%
2024/01/09	1	84.40	0	0.00	84.70	1	724	0.14%
2024/01/03	2	88.10	0	0.00	87.20	2	791	0.25%
2024/01/02	5	88.32	0	0.00	88.40	5	789	0.63%
2023/12/29	0	0.00	1	88.00	88.00	-1	796	-0.13%
2023/12/28	1	87.90	2	88.15	87.90	-1	799	-0.13%
2023/12/26	0.3	87.30	0	0.00	87.50	0.3	801	0.04%
2023/12/25	0	0.00	1	88.00	87.30	-1	808	-0.12%
2023/12/19	5	86.04	1	87.20	86.40	4	812	0.49%
2023/12/18	2	89.05	1	88.10	88.20	1	805	0.12%
2023/12/15	0	0.00	5	89.30	89.00	-5	803	-0.62%
2023/12/13	3	88.57	1	88.70	88.70	2	807	0.25%
2023/12/12	2	88.20	0	0.00	88.00	2	814	0.25%
2023/12/11	1	89.00	0	0.00	89.00	1	826	0.12%
2023/12/08	3	89.40	0	0.00	88.50	3	829	0.36%
2023/12/07	0	0.00	9	89.19	88.80	-9	870	-1.03%
2023/12/06	21	94.81	14.1	94.27	93.60	6.9	849	0.81%
2023/12/04	3	87.90	0	0.00	87.50	3	911	0.33%
2023/12/01	2	88.70	0	0.00	88.50	2	949	0.21%
2023/11/30	0	0.00	0.1	87.90	87.90	-0.1	967	-0.01%
2023/11/29	3	85.77	0	0.00	85.80	3	970	0.31%
2023/11/28	2	85.10	0	0.00	85.00	2	974	0.21%
2023/11/27	2.5	85.58	75	84.83	84.40	-72.5	983	-7.37%
2023/11/24	1.2	87.11	0	0.00	87.10	1.2	985	0.12%
2023/11/22	2	88.25	10	87.90	88.00	-8	1,000	-0.80%
2023/11/21	1	89.00	1	88.00	89.30	0	991	0.00%
2023/11/17	2	85.45	0.7	85.01	85.20	1.3	981	0.13%
2023/11/16	1	84.00	0	0.00	84.30	1	995	0.10%
2023/11/15	0.1	84.60	0.2	85.20	84.40	-0.1	998	-0.01%
2023/11/14	0	0.00	1	84.40	84.80	-1	1,005	-0.10%
2023/11/13	0	0.00	1	84.40	84.50	-1	1,020	-0.10%
2023/11/08	1	84.80	1	84.80	84.80	0	1,048	0.00%
2023/11/07	3	82.70	0	0.00	82.90	3	1,108	0.27%
2023/11/06	8	84.04	1	83.90	83.50	7	1,121	0.62%
2023/11/03	12	82.90	7	82.94	83.40	5	1,136	0.44%
2023/11/02	11	82.20	1	82.10	82.60	10	1,159	0.86%
2023/11/01	4	80.87	0	0.00	81.10	4	1,198	0.33%
2023/10/31	1	81.80	7	79.67	79.50	-6	1,228	-0.49%
2023/10/30	41	81.97	2	83.95	81.50	39	1,282	3.04%
2023/10/27	1.1	80.18	0.1	80.70	79.70	1	1,389	0.07%
2023/10/26	1	79.80	1	79.80	79.30	0	1,445	0.00%
2023/10/25	3	80.00	0	0.00	80.40	3	1,501	0.20%
2023/10/24	2	78.40	0	0.00	79.30	2	1,517	0.13%
2023/10/20	0	0.00	6.1	76.08	76.30	-6.1	1,710	-0.36%
2023/10/19	8	77.18	2.2	77.11	77.40	5.8	1,730	0.34%
2023/10/18	1	78.40	0	0.00	77.30	1	1,739	0.06%
2023/10/17	0	0.00	3	79.97	79.50	-3	1,740	-0.17%
2023/10/16	1	80.60	10	80.70	80.30	-9	1,755	-0.51%
2023/10/13	0	0.00	30	82.36	82.20	-30	1,812	-1.65%
2023/10/12	0	0.00	10	82.30	83.60	-10	1,897	-0.53%
2023/10/11	3	82.93	1	82.90	82.90	2	1,921	0.10%
2023/10/06	1	91.70	0	0.00	92.10	1	1,955	0.05%
2023/10/05	0	0.00	1	92.50	92.00	-1	2,026	-0.05%
2023/10/04	0	0.00	6	90.50	91.10	-6	2,070	-0.29%
2023/10/02	4	91.23	0	0.00	91.40	4	2,075	0.19%
2023/09/28	0	0.00	16	90.43	90.20	-16	2,074	-0.77%
2023/09/27	0	0.00	2	89.90	90.70	-2	2,070	-0.10%
2023/09/26	0	0.00	10	90.36	90.20	-10	2,073	-0.48%
2023/09/19	10	91.10	0	0.00	91.10	10	2,073	0.48%
2023/09/18	0	0.00	2	90.80	91.10	-2	2,066	-0.10%
2023/09/15	7.2	93.61	0	0.00	92.50	7.2	2,064	0.35%
2023/09/14	3	93.07	2	93.55	93.60	1	2,080	0.05%
2023/09/13	5.2	91.01	4	90.40	90.50	1.2	2,071	0.06%
2023/09/12	3	90.97	3	91.43	90.80	0	2,095	0.00%
2023/09/11	3	97.23	4	96.90	95.70	-1	2,098	-0.05%
2023/09/08	23	98.59	6	98.78	98.80	17	2,104	0.81%
2023/09/07	12	94.07	34	93.44	94.30	-22	2,090	-1.05%
2023/09/06	2	100.75	10.4	101.69	102.00	-8.4	2,004	-0.42%
2023/09/05	1	97.30	6	97.17	97.10	-5	1,967	-0.25%
2023/09/01	0	0.00	0.6	90.22	89.60	-0.6	1,936	-0.03%
2023/08/31	2	88.75	0.4	90.86	90.60	1.6	1,936	0.08%
2023/08/30	2	86.90	1	87.60	86.80	1	1,933	0.05%
2023/08/28	1	97.90	1	97.20	96.70	0	1,908	0.00%
2023/08/25	2	99.70	1	98.80	98.50	1	1,900	0.05%
2023/08/24	2	99.70	1	99.50	98.80	1	1,903	0.05%
2023/08/23	1	101.50	1	99.30	100.50	0	1,905	0.00%
2023/08/22	0.1	99.00	0	0.00	98.40	0.1	1,905	0.01%
2023/08/21	1	102.00	3	101.67	101.00	-2	1,907	-0.10%
2023/08/18	3	101.00	0	0.00	100.00	3	1,915	0.16%
2023/08/17	1	102.00	3	102.00	103.50	-2	1,944	-0.10%
2023/08/16	2	96.30	9	100.41	101.00	-7	1,986	-0.35%
2023/08/15	1	98.00	5	98.64	97.70	-4	1,985	-0.20%
2023/08/14	10	96.50	0	0.00	96.50	10	1,996	0.50%
2023/08/11	3.1	102.03	5	97.00	97.00	-1.9	2,000	-0.09%
2023/08/10	4.2	103.95	2	102.50	102.50	2.1	1,931	0.11%
2023/08/08	12.1	103.80	1	105.00	105.00	11.1	1,905	0.58%
2023/08/07	14	103.79	0	0.00	107.00	14	1,885	0.74%
2023/08/04	0.1	103.50	0	0.00	106.00	0.1	1,844	0.01%
2023/08/02	17.1	107.73	24	110.00	105.00	-6.9	1,819	-0.38%
2023/08/01	11.4	108.35	12.1	106.86	108.50	-0.7	1,758	-0.04%
2023/07/31	10	106.25	2.2	108.92	110.50	7.8	1,625	0.48%
2023/07/28	3.1	100.52	7.2	101.49	100.50	-4.1	1,563	-0.26%
2023/07/27	3	95.97	3	95.93	96.60	0	1,506	0.00%
2023/07/26	7.4	101.54	3	103.67	96.50	4.4	1,488	0.30%
2023/07/25	2	103.00	7	106.57	107.00	-5	1,412	-0.35%
2023/07/24	0.1	94.00	0	0.00	97.30	0.1	1,310	0.01%
2023/07/21	1.1	94.15	1	93.40	95.10	0.1	1,293	0.01%
2023/07/20	1	96.10	1	97.00	95.70	0	1,299	0.00%
2023/07/19	1	95.00	0	0.00	95.70	1	1,294	0.08%
2023/07/18	6	101.50	0	0.00	96.50	6	1,290	0.46%
2023/07/17	2	98.55	13	101.22	100.00	-11	1,242	-0.89%
2023/07/14	3	94.00	5	94.40	94.00	-2	1,164	-0.17%
2023/07/13	2	93.25	5	93.60	92.70	-3	1,154	-0.26%
2023/07/12	0	0.00	17	88.51	91.80	-17	1,093	-1.55%
2023/07/11	14	85.55	2.4	86.88	85.90	11.6	1,033	1.12%
2023/07/10	0	0.00	1	79.90	80.10	-1	1,001	-0.10%
2023/07/07	1.2	80.06	4	80.30	81.20	-2.8	1,011	-0.28%
2023/07/06	11.1	81.45	1.1	82.49	81.80	10	1,053	0.95%
2023/07/05	0	0.00	1.5	82.50	82.00	-1.5	1,075	-0.14%
2023/07/04	2	81.65	1.3	82.50	82.30	0.7	1,093	0.06%
2023/07/03	0	0.00	2	82.05	82.20	-2	1,120	-0.18%
2023/06/29	1	80.20	0	0.00	80.20	1	1,340	0.07%
2023/06/27	1	79.90	0	0.00	79.30	1	1,361	0.07%
2023/06/26	1	80.10	4	79.30	80.60	-3	1,363	-0.22%
2023/06/20	7	80.81	1	81.00	80.60	6	1,447	0.41%
2023/06/19	1	83.30	0	0.00	83.30	1	1,470	0.07%
2023/06/16	3	84.80	1	86.40	84.30	2	1,487	0.13%
2023/06/15	0	0.00	4	86.98	87.30	-4	1,479	-0.27%
2023/06/14	6	85.38	1	85.50	84.20	5	1,483	0.34%
2023/06/13	1	83.40	8	83.24	84.40	-7	1,481	-0.47%
2023/06/12	11	79.64	0	0.00	79.90	11	1,445	0.76%
2023/06/09	3	80.20	0	0.00	80.50	3	1,452	0.21%
2023/06/08	2	79.40	0	0.00	79.30	2	1,486	0.13%
2023/06/07	1	79.80	0	0.00	79.40	1	1,524	0.07%
2023/06/06	2	80.05	0	0.00	79.50	2	1,571	0.13%
2023/06/05	0	0.00	3	80.83	81.00	-3	1,621	-0.18%
2023/06/02	3	80.17	2	79.70	79.70	1	1,641	0.06%
2023/06/01	3	80.10	0	0.00	80.10	3	1,662	0.18%
2023/05/31	1	80.60	0	0.00	80.60	1	1,686	0.06%
2023/05/30	0	0.00	1	80.30	80.00	-1	1,742	-0.06%
2023/05/29	2	80.35	0	0.00	81.50	2	1,786	0.11%
2023/05/25	2	80.50	20	80.22	79.70	-18	1,903	-0.95%
2023/05/24	3	81.53	1	81.80	81.60	2	1,945	0.10%
2023/05/23	10	81.76	21	81.19	81.10	-11	1,970	-0.56%
2023/05/22	4	80.95	43.1	80.50	82.00	-39.1	1,939	-2.02%
2023/05/19	6	78.07	2	78.10	77.50	4	1,881	0.21%
2023/05/18	7	77.73	4	77.70	78.30	3	1,866	0.16%
2023/05/17	1	76.00	2	77.15	77.00	-1	1,848	-0.05%
2023/05/16	1	74.60	4	74.77	74.60	-3	1,828	-0.16%
2023/05/15	4	74.28	0	0.00	74.20	4	1,834	0.22%
2023/05/12	10	74.42	2	74.20	74.90	8	1,856	0.43%
2023/05/11	8	73.79	0	0.00	72.80	8	1,880	0.43%
2023/05/10	0	0.00	1	75.40	75.50	-1	1,872	-0.05%
2023/05/09	7	74.34	2	74.30	73.80	5	1,880	0.27%
2023/05/08	2	76.25	4	76.20	76.40	-2	1,872	-0.11%
2023/05/05	2	75.30	1	75.60	76.00	1	1,873	0.05%
2023/05/04	2	74.60	0	0.00	75.80	2	1,874	0.11%
2023/05/03	4	74.88	0	0.00	74.50	4	1,872	0.21%
2023/04/28	3	74.93	11	74.75	75.20	-8	1,866	-0.43%
2023/04/27	1	75.00	11	75.48	75.30	-10	1,855	-0.54%
2023/04/26	1	74.00	1	74.20	75.20	0	1,842	0.00%
2023/04/25	2	75.70	1	75.70	74.60	1	1,833	0.05%
2023/04/24	0	0.00	4	75.55	75.70	-4	1,820	-0.22%
2023/04/21	4	75.08	2	75.25	74.40	2	1,836	0.11%
2023/04/20	2	77.85	7	77.07	76.90	-5	1,815	-0.28%
2023/04/19	0	0.00	1	78.60	79.00	-1	1,800	-0.06%
2023/04/18	3	78.33	1	77.90	77.90	2	1,786	0.11%
2023/04/17	0	0.00	1	79.80	79.70	-1	1,758	-0.06%
2023/04/14	1	79.30	3	78.80	78.80	-2	1,730	-0.12%
2023/04/13	3	77.77	0	0.00	78.80	3	1,716	0.17%
2023/04/12	3	78.20	0	0.00	78.20	3	1,695	0.18%
2023/04/11	11.1	79.82	3	79.50	78.50	8.1	1,679	0.48%
2023/04/10	3	77.20	0	0.00	78.70	3	1,634	0.18%
2023/04/07	13	76.79	13	76.60	76.90	0	1,615	0.00%
2023/04/06	17	75.15	0	0.00	76.50	17	1,595	1.07%
2023/03/31	26	79.09	7	78.51	76.80	19	1,563	1.22%
2023/03/30	41	80.85	30	81.63	80.60	11	1,491	0.74%
2023/03/29	2	77.00	1	77.50	76.70	1	1,328	0.08%
2023/03/28	2	76.60	0	0.00	75.60	2	1,320	0.15%
2023/03/23	6	80.42	12	79.53	79.80	-6	1,280	-0.47%
2023/03/22	3	77.00	4	77.90	78.40	-1	1,205	-0.08%
2023/03/21	3.1	76.51	6	75.27	74.50	-3	1,156	-0.26%
2023/03/20	4	76.68	2	76.20	76.20	2	1,129	0.18%
2023/03/17	13	77.62	1	77.80	78.10	12	1,107	1.08%
2023/03/16	11	76.54	8.1	76.90	76.20	3	1,049	0.28%
2023/03/15	0	0.00	3	76.13	75.60	-3	1,014	-0.30%
2023/03/14	9	75.46	0	0.00	75.40	9	996	0.90%
2023/03/13	5	75.16	8	73.60	75.00	-3	983	-0.31%
2023/03/10	14	76.62	14	76.94	75.60	0	941	0.00%
2023/03/09	5	76.16	3	76.20	75.40	2	900	0.22%
2023/03/08	18	75.78	13	77.99	77.30	5	850	0.59%
2023/03/07	9	73.83	3	74.30	73.50	6	794	0.76%
2023/03/06	0	0.00	2	73.40	72.80	-2	764	-0.26%
2023/03/02	4	71.70	2	71.00	71.70	2	708	0.28%
2023/03/01	5	71.48	0	0.00	71.40	5	648	0.77%
2023/02/24	2	68.85	2	68.40	68.50	0	593	0.00%
2023/02/23	6	69.28	6	69.95	70.00	0	552	0.00%
2023/02/22	1	68.50	5	66.48	67.80	-4	456	-0.88%
2023/02/21	0	0.00	5	66.14	65.80	-5	395	-1.27%
2023/02/20	4	63.40	2	62.95	63.10	2	354	0.56%
2023/02/15	1	61.40	0	0.00	61.10	1	341	0.29%
2023/02/10	0	0.00	7	63.77	62.70	-7	338	-2.07%
2023/02/09	3	63.40	4	63.08	63.40	-1	313	-0.32%
2023/02/08	1	59.80	0	0.00	59.70	1	280	0.36%
2023/02/06	0	0.00	15	61.50	61.50	-15	264	-5.67%
2023/02/02	1	60.10	0	0.00	60.30	1	257	0.39%
2023/01/16	0	0.00	1	60.20	60.40	-1	247	-0.40%
2023/01/10	0	0.00	1	58.70	59.00	-1	219	-0.46%
2023/01/06	0	0.00	1	59.40	59.30	-1	217	-0.46%
2022/12/28	0	0.00	2	59.20	59.20	-2	221	-0.90%
2022/12/27	1	60.30	0	0.00	60.20	1	217	0.46%
2022/12/26	1	59.70	2	59.40	59.50	-1	209	-0.48%
2022/12/20	5	58.00	0	0.00	56.90	5	219	2.28%
2022/12/16	10	58.90	0	0.00	58.50	10	239	4.18%
2022/12/09	0	0.00	1	59.80	57.90	-1	236	-0.42%
2022/11/30	0	0.00	1	57.50	57.60	-1	279	-0.36%
2022/11/24	0	0.00	1	56.90	56.90	-1	277	-0.36%
2022/11/23	1	57.10	0	0.00	57.10	1	279	0.36%
2022/11/18	3	56.80	3	56.50	56.70	0	298	0.00%
2022/10/20	0	0.00	4	50.00	50.10	-4	531	-0.75%
2022/10/19	0	0.00	1	51.00	50.50	-1	555	-0.18%
2022/10/07	3	52.40	0	0.00	52.90	3	793	0.38%
2022/10/05	1	52.80	1	52.60	52.50	0	814	0.00%
2022/09/28	0	0.00	1	51.30	51.30	-1	1,059	-0.09%
2022/09/27	0	0.00	2	51.80	52.70	-2	1,107	-0.18%
2022/09/26	4	52.58	0	0.00	52.40	4	1,143	0.35%
2022/09/23	2	56.05	1	55.20	55.10	1	1,202	0.08%
2022/09/21	1	57.00	40	57.24	57.30	-39	1,255	-3.11%
2022/09/16	0	0.00	1	58.80	58.60	-1	1,252	-0.08%
2022/09/15	2	59.45	3	59.77	59.00	-1	1,250	-0.08%
2022/09/14	1	58.30	0	0.00	58.80	1	1,237	0.08%
2022/09/13	0	0.00	4	57.90	58.50	-4	1,231	-0.32%
2022/09/08	2	57.25	1	57.10	57.10	1	1,223	0.08%
2022/09/05	4	57.10	0	0.00	57.10	4	1,217	0.33%
2022/08/29	1	56.60	0	0.00	56.60	1	1,235	0.08%
2022/08/16	0	0.00	5	57.20	57.00	-5	1,200	-0.42%
2022/08/15	10	57.10	0	0.00	57.20	10	1,196	0.84%
2022/08/12	2	57.00	1	58.00	57.40	1	1,192	0.08%
2022/08/11	10	59.10	0	0.00	59.70	10	1,183	0.84%
2022/08/10	1	58.90	0	0.00	58.80	1	1,173	0.09%
2022/08/09	1	58.70	1	58.70	58.70	0	1,167	0.00%
2022/08/08	12	58.02	0	0.00	58.20	12	1,162	1.03%
2022/08/05	5	58.40	0	0.00	58.60	5	1,156	0.43%
2022/08/04	11	57.42	1	57.60	57.70	10	1,147	0.87%
2022/08/03	6	57.53	17	57.28	57.40	-11	1,132	-0.97%
2022/08/02	4	58.15	0	0.00	58.10	4	1,121	0.36%
2022/08/01	7	60.00	1	60.10	59.90	6	1,096	0.55%
2022/07/29	3	59.33	8	60.28	60.30	-5	1,084	-0.46%
2022/07/27	1	65.10	1	64.00	65.50	0	1,019	0.00%
2022/07/26	9	65.53	9	63.99	63.70	0	1,008	0.00%
2022/07/25	3	65.50	1	65.00	64.90	2	986	0.20%
2022/07/22	1	65.00	1	66.20	64.40	0	981	0.00%
2022/07/21	3	66.00	5	65.68	65.80	-2	973	-0.21%
2022/07/20	4	67.30	3	67.30	66.00	1	956	0.10%
2022/07/19	9	67.14	5	66.38	65.90	4	926	0.43%
2022/07/18	12	65.29	15.1	65.45	66.40	-3.1	874	-0.35%
2022/07/15	1	62.00	6	61.53	61.80	-5	828	-0.60%
2022/07/13	8	61.20	4	61.00	60.30	4	862	0.46%
2022/07/12	0	0.00	9	60.08	59.90	-9	861	-1.04%
2022/07/11	6	63.70	7	63.36	62.20	-1	868	-0.12%
2022/07/08	14	64.61	4	63.40	63.10	10	912	1.10%
2022/07/07	5	63.44	5	64.70	64.70	0	921	0.00%
2022/07/06	16	64.24	10	62.72	62.30	6	881	0.68%
2022/07/05	3	63.03	1	61.10	63.60	2	788	0.25%
2022/07/04	2	61.20	2	62.30	60.60	0	736	0.00%
2022/07/01	0	0.00	1	63.70	60.00	-1	704	-0.14%
2022/06/30	7.1	62.43	1	61.90	62.40	6.1	636	0.95%
2022/06/29	0	0.00	3	60.27	60.20	-3	586	-0.51%
2022/06/22	1	56.90	0	0.00	57.50	1	579	0.17%
2022/06/14	1	60.50	2	60.45	60.70	-1	581	-0.17%
2022/06/13	2	62.20	1	61.60	62.20	1	578	0.17%
2022/06/09	2	61.85	1	62.20	61.70	1	577	0.17%
2022/06/08	1	60.60	0	0.00	61.10	1	571	0.17%
2022/05/13	0	0.00	4	57.70	58.40	-4	760	-0.53%
2022/05/10	2	56.70	0	0.00	57.80	2	1,156	0.17%
2022/05/05	0	0.00	2	60.20	59.80	-2	1,226	-0.16%
2022/04/27	3	57.97	3	58.03	58.30	0	1,268	0.00%
2022/04/25	2	60.65	0	0.00	60.40	2	1,253	0.16%
2022/04/21	3	66.90	6	63.93	63.40	-3	1,237	-0.24%
2022/04/20	6	63.70	3	64.43	65.00	3	1,203	0.25%
2022/04/19	1	62.30	1	62.00	61.80	0	1,162	0.00%
2022/04/18	0	0.00	2	61.30	61.60	-2	1,155	-0.17%
2022/04/15	5	62.52	0	0.00	62.70	5	1,147	0.44%
2022/04/14	3	64.43	3	64.60	65.20	0	1,117	0.00%
2022/04/13	1	62.30	2	61.75	62.40	-1	1,043	-0.10%
2022/04/12	1	58.30	1	58.40	58.20	0	993	0.00%
2022/04/11	4	58.60	0	0.00	59.20	4	989	0.40%
2022/04/01	0	0.00	1	57.20	57.10	-1	979	-0.10%
2022/03/23	1	58.50	1.2	58.15	58.20	-0.2	963	-0.02%
2022/03/17	0	0.00	9	58.44	58.80	-9	961	-0.94%
2022/03/15	1	56.60	0	0.00	56.60	1	951	0.11%
2022/03/11	2	58.30	0	0.00	58.50	2	943	0.21%
2022/03/10	2	59.50	5	59.80	59.30	-3	939	-0.32%
2022/03/09	2	58.40	0	0.00	58.70	2	933	0.21%
2022/03/08	3	58.43	0	0.00	57.50	3	932	0.32%
2022/03/07	1	58.60	0	0.00	59.20	1	923	0.11%
2022/03/02	2	61.50	1	61.50	61.10	1	905	0.11%
2022/03/01	2	62.80	2	62.20	62.60	0	896	0.00%
2022/02/24	0	0.00	2	62.35	62.20	-2	879	-0.23%
2022/02/23	1	65.90	0	0.00	65.60	1	862	0.12%
2022/02/21	1	64.20	2	63.50	63.40	-1	837	-0.12%
2022/02/17	3	66.70	2	66.20	66.10	1	820	0.12%
2022/02/16	0	0.00	1	66.20	67.90	-1	801	-0.12%
2022/02/15	2	67.20	6	65.20	64.70	-4	769	-0.52%
2022/02/14	5	68.62	10	68.95	66.50	-5	723	-0.69%
2022/02/11	18	69.66	15	69.90	70.90	3	653	0.46%
2022/02/10	7	65.33	16	68.49	69.70	-9	468	-1.92%
2022/02/09	0	0.00	1	63.40	63.40	-1	334	-0.30%
2022/02/08	0	0.00	2	63.90	62.90	-2	321	-0.62%
2022/02/07	0	0.00	1	60.00	61.10	-1	285	-0.35%
2022/01/26	1	59.00	1	59.30	58.30	0	264	0.00%
2022/01/24	0	0.00	1	58.00	58.20	-1	255	-0.39%
2022/01/20	0	0.00	2	57.30	58.00	-2	257	-0.78%
2022/01/19	10	56.50	0	0.00	56.80	10	249	4.00%
2022/01/11	0	0.00	1	55.90	55.80	-1	242	-0.41%
2022/01/10	4	56.60	1	56.30	56.30	3	239	1.25%
2022/01/05	1	56.00	0	0.00	55.90	1	238	0.42%
2022/01/03	0	0.00	1	55.30	55.10	-1	245	-0.41%
2021/12/29	0	0.00	2	54.80	54.50	-2	240	-0.83%
2021/12/24	2	53.70	1	53.80	53.80	1	235	0.42%
2021/11/23	0	0.00	1	54.00	53.70	-1	219	-0.46%
2021/11/22	0	0.00	2	54.50	54.50	-2	221	-0.90%
2021/11/19	0	0.00	1	54.40	54.30	-1	221	-0.45%
2021/11/18	0	0.00	2	54.35	54.30	-2	221	-0.90%
2021/11/17	1	55.00	0	0.00	54.40	1	219	0.46%
2021/11/16	0	0.00	1	54.50	54.50	-1	215	-0.46%
2021/11/11	0	0.00	1	52.70	53.20	-1	214	-0.47%
2021/11/09	1	53.10	0	0.00	53.10	1	221	0.45%
2021/11/08	0	0.00	2	54.10	54.70	-2	213	-0.94%
2021/11/03	1	52.70	1	52.70	53.10	0	195	0.00%
2021/11/01	3	54.10	0	0.00	53.40	3	188	1.59%
2021/10/29	1	51.70	0	0.00	52.40	1	173	0.58%
2021/10/27	0	0.00	1	51.30	51.20	-1	167	-0.60%
2021/10/18	1	52.30	0	0.00	51.70	1	157	0.64%
2021/08/18	1	49.50	0	0.00	49.95	1	148	0.67%
2021/08/10	1	51.00	0	0.00	50.50	1	142	0.70%
2021/08/04	0	0.00	1	52.20	52.40	-1	164	-0.61%
2021/08/02	0	0.00	3	55.00	54.60	-3	169	-1.77%
2021/07/26	0	0.00	1	55.30	55.40	-1	179	-0.56%
2021/06/28	2	56.55	0	0.00	56.10	2	256	0.78%
2021/06/16	0	0.00	1	54.70	54.80	-1	292	-0.34%
2021/05/07	0	0.00	1	55.70	56.10	-1	290	-0.34%
2021/04/29	0	0.00	1	55.80	55.70	-1	268	-0.37%
2021/04/28	2	56.00	2	55.80	56.10	0	268	0.00%
2021/04/19	0	0.00	20	56.04	56.20	-20	261	-7.65%
2021/04/16	1	57.00	0	0.00	56.50	1	259	0.39%
2021/04/12	0	0.00	2	56.80	57.00	-2	243	-0.82%
2021/04/09	0	0.00	1	56.50	56.40	-1	233	-0.43%
2021/04/08	21	56.46	0	0.00	56.30	21	228	9.21%
2021/04/07	0	0.00	4	54.95	55.20	-4	221	-1.81%
2021/04/01	0	0.00	1	55.00	54.90	-1	213	-0.47%
2021/03/31	4	55.10	9	55.04	55.00	-5	210	-2.37%
2021/03/30	0	0.00	4	54.63	54.80	-4	206	-1.94%
2021/03/26	0	0.00	2	54.60	55.00	-2	196	-1.02%
2021/03/25	3	55.10	0	0.00	54.80	3	188	1.59%
2021/03/24	0	0.00	2	54.25	54.50	-2	181	-1.10%
2021/03/22	5	53.88	5	53.20	54.10	0	170	0.00%
2021/03/15	0	0.00	1	52.10	52.20	-1	156	-0.64%
2021/02/04	0	0.00	1	52.90	52.90	-1	125	-0.80%
2021/02/03	0	0.00	1	51.60	51.70	-1	120	-0.83%
2021/01/26	0	0.00	5	51.00	51.10	-5	117	-4.25%
2021/01/14	1	51.60	0	0.00	51.70	1	108	0.92%
2021/01/13	0	0.00	10	51.08	51.10	-10	106	-9.35%
2021/01/04	0	0.00	1	50.60	50.80	-1	94	-1.06%
2020/12/31	0	50.70	0	0.00	50.70	0	91	0.01%
2020/12/30	1	50.60	0	0.00	50.70	1	90	1.10%
2020/12/29	5	51.30	0	0.00	51.10	5	84	5.91%
2020/12/07	1	51.80	1	52.20	52.10	0	79	0.00%
2020/12/04	1	51.70	2	51.80	51.80	-1	79	-1.25%
2020/11/24	0	0.00	3	52.30	52.40	-3	85	-3.51%
2020/10/20	0	0.00	1	51.30	51.20	-1	171	-0.58%
2020/10/14	1	51.20	0	0.00	51.20	1	192	0.52%
2020/10/06	1	51.50	0	0.00	51.50	1	209	0.48%
2020/09/25	1	50.70	0	0.00	50.30	1	232	0.43%
2020/08/27	10	53.20	0	0.00	53.20	10	293	3.40%
2020/08/25	0	0.00	2	52.75	53.30	-2	299	-0.67%
2020/08/21	0	0.00	1	52.60	52.60	-1	300	-0.33%
2020/08/20	1	52.20	0	0.00	52.20	1	308	0.32%
2020/08/14	1	52.70	1	52.50	52.80	0	307	0.00%
2020/08/10	5	53.20	0	0.00	53.20	5	302	1.65%
2020/08/07	1	53.40	0	0.00	53.40	1	301	0.33%
2020/08/06	0	0.00	1	53.40	53.40	-1	300	-0.33%
2020/08/04	12	53.40	0	0.00	53.40	12	299	4.01%
2020/08/03	1	53.80	5	53.18	53.70	-4	294	-1.36%
2020/07/30	3	57.40	0	0.00	57.40	3	272	1.10%
2020/07/29	0	0.00	1	57.40	57.50	-1	267	-0.37%
2020/07/24	1	58.00	0	0.00	58.00	1	259	0.39%
2020/07/22	2	57.95	1	57.90	58.00	1	251	0.40%
2020/07/17	0	0.00	4	57.65	57.50	-4	244	-1.64%
2020/07/15	0	0.00	1	57.00	56.90	-1	244	-0.41%
2020/07/14	1	57.10	3	57.50	57.00	-2	246	-0.81%
2020/07/08	0	0.00	4	57.00	57.20	-4	243	-1.64%
2020/07/07	1	56.40	0	0.00	56.60	1	241	0.41%
2020/07/06	0	0.00	5	56.50	56.70	-5	240	-2.08%
2020/06/29	1	55.00	0	0.00	54.70	1	244	0.41%
2020/06/24	5	55.40	0	0.00	55.60	5	239	2.09%
2020/06/18	0	0.00	2	56.00	56.00	-2	244	-0.82%
2020/06/12	0	0.00	2	55.00	55.80	-2	257	-0.78%
2020/06/11	1	55.80	1	56.00	55.80	0	258	0.00%
2020/06/10	1	56.30	0	0.00	56.30	1	261	0.38%
2020/06/09	2	56.70	0	0.00	56.40	2	269	0.74%
2020/06/08	1	57.60	2	57.60	57.00	-1	277	-0.36%
2020/06/05	4	57.00	0	0.00	56.90	4	269	1.49%
2020/06/04	4	56.60	0	0.00	56.80	4	272	1.47%
2020/06/03	5	57.14	6	57.98	56.50	-1	279	-0.36%
2020/06/02	0	0.00	2	55.85	56.00	-2	265	-0.75%
2020/06/01	2	55.20	0	0.00	55.30	2	266	0.75%
2020/05/29	1	54.90	0	0.00	54.90	1	266	0.37%
2020/05/28	2	54.80	0	0.00	54.70	2	271	0.74%
2020/05/27	1	55.50	5	54.60	55.40	-4	279	-1.43%
2020/05/12	1	54.20	0	0.00	54.00	1	308	0.32%
2020/05/11	3	54.27	0	0.00	54.50	3	309	0.97%
2020/05/04	3	53.40	0	0.00	53.60	3	308	0.97%
2020/04/30	5	54.42	0	0.00	54.50	5	306	1.63%
2020/04/14	0	0.00	1	52.60	52.70	-1	303	-0.33%
2020/04/10	0	0.00	4	52.30	52.30	-4	303	-1.32%
2020/04/09	0	0.00	1	52.90	52.40	-1	301	-0.33%
2020/04/08	0	0.00	4	52.15	52.50	-4	298	-1.34%
2020/04/06	1	51.10	0	0.00	51.80	1	294	0.34%
2020/04/01	1	51.50	1	51.50	51.50	0	292	0.00%
2020/03/31	3	52.00	1	51.90	51.20	2	292	0.68%
2020/03/30	2	50.50	0	0.00	51.00	2	287	0.70%
2020/03/20	23	48.30	0	0.00	48.80	23	277	8.29%
2020/03/19	2	45.80	4	47.01	45.70	-2	272	-0.73%
2020/03/18	0	0.00	2	50.25	49.90	-2	260	-0.77%
2020/03/16	1	51.00	1	51.70	51.00	0	254	0.00%
2020/03/10	6	56.23	1	55.90	56.20	5	224	2.23%
2020/03/06	1	56.90	0	0.00	57.10	1	211	0.47%
2020/03/04	1	56.80	0	0.00	56.90	1	204	0.49%
2020/03/03	1	56.80	1	56.90	57.00	0	202	0.00%
2020/03/02	1	56.50	0	0.00	56.40	1	199	0.50%
2020/02/27	4	57.33	1	57.30	57.20	3	188	1.59%
2020/02/26	0	0.00	1	56.10	56.80	-1	174	-0.57%
2020/02/25	1	55.60	1	56.00	56.30	0	173	0.00%
2020/02/20	2	57.00	0	0.00	57.00	2	164	1.21%
2020/02/18	0	0.00	1	56.20	56.20	-1	159	-0.63%
2020/02/11	0	0.00	2	56.30	56.20	-2	160	-1.25%
2020/02/10	3	55.80	1	55.70	55.90	2	160	1.25%
2020/02/03	0	0.00	2	55.80	56.10	-2	178	-1.12%
2020/01/31	5	56.54	4	56.83	56.80	1	177	0.56%
2020/01/30	0	0.00	1	56.50	56.50	-1	177	-0.56%
2020/01/14	0	0.00	5	58.30	58.50	-5	172	-2.90%
2020/01/13	0	0.00	2	58.20	58.00	-2	171	-1.17%
2020/01/10	0	0.00	9	58.10	58.10	-9	169	-5.32%
2020/01/09	3	57.60	0	0.00	57.80	3	168	1.78%
2020/01/08	0	0.00	2	56.90	57.00	-2	168	-1.18%
2019/12/31	0	0.00	2	57.30	57.30	-2	169	-1.18%
2019/12/10	1	57.10	0	0.00	57.20	1	173	0.58%
2019/12/05	0	0.00	1	57.90	57.80	-1	170	-0.59%
2019/12/03	1	57.30	57	57.40	57.60	-56	173	-32.26%
2019/12/02	2	57.55	22	57.60	57.40	-20	174	-11.47%
2019/11/26	0	0.00	0.2	58.30	58.30	-0.2	176	-0.12%
2019/11/25	0	0.00	0	57.90	58.10	0	178	-0.02%
2019/11/20	0	0.00	1	57.90	58.00	-1	178	-0.56%
2019/11/19	1	58.00	1	58.20	58.20	0	179	0.00%
2019/11/18	7	57.90	16	57.90	57.90	-9	181	-4.97%
2019/11/15	0	0.00	1	58.00	57.90	-1	180	-0.55%
2019/11/13	17	57.95	7	57.90	58.10	10	179	5.58%
2019/11/12	0	0.00	1	58.10	58.10	-1	177	-0.56%
2019/11/11	0	0.00	1	58.30	58.40	-1	177	-0.56%
2019/11/08	1.2	58.42	0	0.00	58.50	1.2	177	0.70%
2019/11/07	8	58.41	0	0.00	58.30	8	175	4.57%
2019/11/06	1	58.60	0	0.00	58.70	1	174	0.57%
2019/11/05	0	0.00	1	59.00	58.90	-1	173	-0.58%
2019/11/04	77	58.85	0	0.00	58.80	77	172	44.56%
2019/10/31	2	57.80	0	0.00	58.30	2	173	1.15%
2019/10/21	2	57.35	0	0.00	57.70	2	154	1.29%
2019/09/26	2	57.40	0	0.00	57.30	2	181	1.10%
2019/09/18	1	56.80	0	0.00	56.90	1	173	0.58%
2019/09/09	3	57.10	0	0.00	57.00	3	170	1.76%
2019/09/06	1	57.60	0	0.00	57.50	1	169	0.59%
2019/09/02	4	56.80	0	0.00	56.80	4	158	2.52%
2019/08/29	0	0.00	1	56.40	56.00	-1	156	-0.64%
2019/08/27	1	56.00	0	0.00	55.70	1	152	0.65%
2019/08/23	2	56.70	0	0.00	56.60	2	151	1.32%
2019/08/22	0	0.00	1	57.20	56.70	-1	151	-0.66%
2019/08/14	0	0.00	1	55.90	55.80	-1	144	-0.69%
2019/08/07	1	56.10	0	0.00	56.40	1	140	0.71%
2019/08/06	0	0.00	3	56.07	55.80	-3	140	-2.14%
2019/07/25	0	0.00	1	55.30	55.10	-1	131	-0.76%
2019/07/17	1	54.40	0	0.00	54.90	1	127	0.79%
2019/07/16	0	0.00	14	58.91	58.90	-14	118	-11.82%
2019/07/15	1	58.50	0	0.00	58.40	1	104	0.95%
2019/07/12	12	58.70	0	0.00	58.70	12	103	11.61%
2019/07/04	1	58.20	0	0.00	58.30	1	97	1.02%
2019/06/27	0	0.00	5	57.58	57.60	-5	98	-5.08%
2019/06/17	1	57.00	0	0.00	57.20	1	105	0.95%
2019/06/12	1	56.70	0	0.00	56.60	1	109	0.92%
2019/05/24	0	0.00	1	57.30	57.20	-1	145	-0.69%
2019/05/22	0	0.00	1	56.60	57.10	-1	142	-0.70%
2019/05/07	0	0.00	7	58.53	58.20	-7	186	-3.76%
2019/04/25	0	0.00	2	57.50	57.60	-2	181	-1.10%
2019/04/24	1	57.10	0	0.00	57.30	1	180	0.55%
2019/04/23	1	57.10	0	0.00	57.10	1	180	0.55%
2019/04/19	0	0.00	1	57.20	57.00	-1	180	-0.56%
2019/04/18	1	57.10	0	0.00	56.70	1	180	0.56%
2019/04/15	1	56.60	0	0.00	56.70	1	177	0.56%
2019/04/08	0	0.00	1	58.10	57.40	-1	174	-0.57%
2019/04/03	0	0.00	1	57.40	57.10	-1	173	-0.58%
2019/04/01	3	57.90	0	0.00	57.80	3	170	1.76%
2019/03/26	0	0.00	1	58.10	58.00	-1	168	-0.59%
2019/03/18	0	0.00	5	58.80	58.90	-5	161	-3.09%
2019/03/15	0	0.00	1	58.30	58.30	-1	160	-0.62%
2019/03/11	0	0.00	2	56.90	57.90	-2	154	-1.29%
2019/03/08	1	58.20	0	0.00	58.30	1	152	0.65%
2019/03/05	0	0.00	1	57.60	57.90	-1	138	-0.72%
2019/02/27	0	0.00	1	56.80	56.70	-1	131	-0.76%
2019/02/25	1	57.40	2	57.40	57.30	-1	127	-0.78%
2019/02/20	1	56.10	0	0.00	56.20	1	120	0.83%
2019/02/18	1	56.60	0	0.00	56.30	1	117	0.85%
2019/02/15	2	56.10	0	0.00	56.00	2	117	1.71%
2019/02/13	0	0.00	1	55.60	57.00	-1	109	-0.91%
2019/02/12	0	0.00	2	55.30	55.50	-2	101	-1.96%
2019/01/30	1	53.00	0	0.00	53.10	1	83	1.20%
2019/01/15	2	51.30	0	0.00	51.40	2	74	2.67%
2019/01/04	0	0.00	1	50.10	50.20	-1	85	-1.17%
2018/12/12	0	0.00	1	51.60	51.60	-1	104	-0.95%
2018/12/05	1	52.00	0	0.00	52.00	1	108	0.92%
2018/11/06	2	51.20	0	0.00	51.00	2	148	1.35%
2018/11/02	0	0.00	1	51.40	51.40	-1	152	-0.66%
2018/10/25	0	0.00	1	48.80	48.70	-1	245	-0.41%
2018/10/22	1	50.10	0	0.00	50.50	1	292	0.34%
2018/10/18	1	51.10	0	0.00	50.70	1	304	0.33%
2018/10/11	0	0.00	1	50.00	50.10	-1	322	-0.31%
2018/10/05	0	0.00	1	55.80	55.00	-1	325	-0.31%
2018/10/02	2	56.70	0	0.00	56.50	2	329	0.61%
2018/09/26	2	56.60	0	0.00	57.00	2	358	0.56%
2018/09/10	1	56.90	3	57.20	57.20	-2	533	-0.37%
2018/09/04	5	58.10	0	0.00	58.30	5	586	0.85%
2018/09/03	0	0.00	1	58.40	58.10	-1	632	-0.16%
2018/08/31	1	58.30	0	0.00	58.40	1	672	0.15%
2018/08/28	0	0.00	1	58.80	58.70	-1	699	-0.14%
2018/08/27	0	0.00	2	58.30	58.50	-2	700	-0.29%
2018/08/21	0	0.00	1	57.10	57.30	-1	707	-0.14%
2018/08/20	2	57.00	0.5	57.20	57.20	1.5	711	0.21%
2018/08/16	0	0.00	1	56.30	56.40	-1	712	-0.14%
2018/08/15	1	56.70	0	0.00	56.60	1	709	0.14%
2018/08/14	6	57.43	0	0.00	57.50	6	705	0.85%
2018/08/13	0	0.00	2	57.70	57.50	-2	705	-0.28%
2018/08/10	5	58.30	0	0.00	58.30	5	699	0.71%
2018/08/09	0	0.00	1	58.40	58.40	-1	698	-0.14%
2018/08/08	5	58.32	1	58.40	58.30	4	698	0.57%
2018/08/07	1	58.20	0	0.00	58.70	1	695	0.14%
2018/08/06	2	58.65	3	58.70	58.30	-1	694	-0.14%
2018/08/03	1	59.50	0	0.00	59.60	1	686	0.15%
2018/08/02	5	61.04	2	60.85	60.70	3	674	0.44%
2018/08/01	3	65.30	7	66.00	66.30	-4	646	-0.62%
2018/07/31	4	65.25	2	65.15	65.30	2	619	0.32%
2018/07/30	0	0.00	5	65.20	65.40	-5	603	-0.83%
2018/07/27	1	65.00	199	65.21	65.40	-198	595	-33.27%	大賣/鉅額交易
2018/07/26	4	65.15	3	65.13	65.00	1	585	0.17%
2018/07/25	0	0.00	6	64.90	64.90	-6	582	-1.03%
2018/07/24	1	64.20	8	64.00	64.20	-7	578	-1.21%
2018/07/20	1	64.10	0	0.00	64.10	1	572	0.17%
2018/07/18	1	64.00	0	0.00	64.00	1	571	0.18%
2018/07/17	2	63.50	0	0.00	63.80	2	568	0.35%
2018/07/16	6	63.65	0	0.00	63.60	6	566	1.06%
2018/07/13	1	64.10	1	64.50	63.90	0	566	0.00%
2018/07/11	0	0.00	1	62.80	62.50	-1	565	-0.18%
2018/07/06	0	0.00	5	60.50	61.90	-5	571	-0.87%
2018/07/05	1	61.80	4	62.10	62.00	-3	563	-0.53%
2018/07/04	0	0.00	1	62.40	62.50	-1	565	-0.18%
2018/07/03	1	63.50	0	0.00	63.30	1	560	0.18%
2018/07/02	0	0.00	1	65.90	65.00	-1	551	-0.18%
2018/06/29	2	64.20	0	0.00	64.40	2	543	0.37%
2018/06/27	0	0.00	5	64.10	63.90	-5	545	-0.92%
2018/06/25	0	0.00	1	65.70	65.50	-1	533	-0.19%
2018/06/22	2	66.40	1	66.60	66.30	1	537	0.19%
2018/06/21	6	66.48	25	67.28	67.20	-19	534	-3.56%
2018/06/20	0	0.00	1	65.30	65.00	-1	481	-0.21%
2018/06/13	1	65.00	1	65.60	65.50	0	495	0.00%
2018/06/12	2	64.50	1	65.00	64.40	1	486	0.21%
2018/06/11	3	65.77	4	65.13	65.10	-1	473	-0.21%
2018/06/08	21	63.03	0	0.00	63.40	21	434	4.83%
2018/06/07	0	0.00	1	60.30	60.30	-1	406	-0.25%
2018/06/06	0	0.00	1	59.40	59.60	-1	406	-0.25%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/05/21	1	58.20	0	0.00	58.30	1	510	0.20%
2018/05/18	0	0.00	2	58.50	58.20	-2	511	-0.39%
2018/05/17	0	0.00	5	58.50	58.40	-5	512	-0.98%
2018/05/16	1	58.40	0	0.00	58.40	1	511	0.20%
2018/05/14	1	58.30	0	0.00	58.50	1	517	0.19%
2018/05/11	0	0.00	1	58.60	58.20	-1	515	-0.19%
2018/05/07	0	0.00	3	58.70	58.70	-3	505	-0.59%
2018/05/04	1	58.30	5	58.20	58.20	-4	503	-0.79%
2018/05/02	2	56.70	2	57.20	57.20	0	497	0.00%
2018/04/30	2	56.40	0	0.00	56.20	2	493	0.41%
2018/04/17	1	57.00	0	0.00	56.40	1	476	0.21%
2018/04/16	1	57.20	0	0.00	57.10	1	476	0.21%
2018/04/13	3	57.83	0	0.00	57.50	3	474	0.63%
2018/04/10	0	0.00	1	58.80	58.30	-1	466	-0.21%
2018/04/02	0	0.00	2	58.80	58.90	-2	463	-0.43%
2018/03/31	0	0.00	3	58.70	58.80	-3	461	-0.65%
2018/03/30	0	0.00	9	59.93	59.20	-9	458	-1.96%
2018/03/29	0	0.00	3	59.80	59.80	-3	453	-0.66%
2018/03/28	10	60.20	0	0.00	60.00	10	449	2.22%
2018/03/27	0	0.00	1	60.20	60.20	-1	442	-0.23%
2018/03/26	2	59.20	8	59.03	59.30	-6	430	-1.39%
2018/03/23	2	58.10	5	57.56	58.00	-3	418	-0.72%
2018/03/22	7	58.09	4	58.00	58.00	3	407	0.74%
2018/03/21	0	0.00	7	58.90	59.20	-7	393	-1.78%
2018/03/19	4	58.13	0	0.00	58.50	4	377	1.06%
2018/03/16	5	57.32	1	57.50	57.60	4	365	1.10%
2018/03/15	13	57.12	0	0.00	57.10	13	359	3.62%
2018/03/14	2	57.40	0	0.00	57.40	2	354	0.56%
2018/03/13	3	57.07	0	0.00	57.20	3	355	0.84%
2018/03/12	7	56.79	8	56.48	56.80	-1	362	-0.28%
2018/03/09	4	55.65	0	0.00	55.80	4	365	1.09%
2018/03/08	9	55.39	1	55.30	55.50	8	365	2.19%
2018/03/07	11	55.05	0	0.00	54.70	11	352	3.12%
2018/03/06	2	55.70	1	54.90	54.90	1	350	0.29%
2018/03/05	2	55.70	10	55.60	55.20	-8	345	-2.31%
2018/03/02	2	54.75	3	54.83	55.00	-1	333	-0.30%
2018/03/01	14	55.09	1	54.40	54.40	13	319	4.07%
2018/02/26	0	0.00	1	53.10	53.10	-1	302	-0.33%
2018/02/09	0	0.00	10	50.10	50.30	-10	306	-3.26%
2018/02/07	1	50.90	1	51.20	50.80	0	310	0.00%
2018/02/06	0	0.00	3	50.40	50.40	-3	315	-0.95%
2018/01/29	1	53.40	0	0.00	53.30	1	347	0.29%
2018/01/17	0	0.00	1	52.22	52.30	-1	420	-0.25%
2018/01/10	0	0.00	3	52.70	52.00	-3	435	-0.69%
2018/01/04	1	53.70	0	0.00	53.80	1	470	0.21%
2018/01/03	2	53.60	8	53.60	53.50	-6	473	-1.27%
2018/01/02	1	53.50	0	0.00	53.70	1	470	0.21%