艾訊 (3088)-元大-北府券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
490張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	87.20	87.50	-1	849	-0.12%
2024/04/29	1	86.00	0	0.00	86.00	1	849	0.12%
2024/04/25	0	0.00	1	83.90	84.10	-1	844	-0.12%
2024/04/24	0	0.00	0	84.10	84.10	0	845	0.00%
2024/04/23	0	0.00	1.4	82.84	83.10	-1.4	848	-0.16%
2024/04/22	0	84.20	0	83.50	83.00	0	845	0.00%
2024/04/19	0	0.00	2	83.80	83.70	-2	844	-0.24%
2024/04/18	5	85.38	0	0.00	85.50	5	840	0.59%
2024/04/17	0.6	86.00	0	0.00	85.10	0.6	849	0.07%
2024/04/16	2	84.65	0	0.00	84.20	2	872	0.23%
2024/04/15	0	0.00	5	88.18	87.40	-5	857	-0.58%
2024/04/11	1	89.00	0	0.00	88.90	1	854	0.12%
2024/04/09	2	90.45	0	0.00	90.30	2	843	0.24%
2024/04/08	2	92.70	3	92.73	92.50	-1	824	-0.12%
2024/04/03	3	90.27	0	0.00	89.80	3	799	0.38%
2024/04/02	2	90.30	0	0.00	91.30	2	792	0.25%
2024/03/29	1	92.00	0	0.00	91.80	1	784	0.13%
2024/03/28	1	91.90	0	0.00	91.10	1	783	0.13%
2024/03/25	0	0.00	1	92.80	93.00	-1	750	-0.13%
2024/03/22	3	92.67	1	92.30	91.90	2	749	0.27%
2024/03/21	5	93.70	4	93.75	93.10	1	741	0.13%
2024/03/20	2	91.45	3.1	91.84	91.20	-1.1	678	-0.16%
2024/03/19	1	90.70	0	0.00	90.90	1	661	0.15%
2024/03/15	0	0.00	1	88.80	88.00	-1	640	-0.16%
2024/03/14	0	0.00	1	88.60	88.70	-1	641	-0.16%
2024/03/13	4	91.10	4	91.08	89.30	0	645	0.00%
2024/03/08	2	87.40	0	0.00	86.30	2	736	0.27%
2024/03/07	3	88.33	3	88.50	87.50	0	731	0.00%
2024/03/06	1	89.40	1	89.60	89.70	0	719	0.00%
2024/03/05	9	91.19	2	91.94	90.10	7	716	0.97%
2024/03/04	0	0.00	1	90.00	90.00	-1	634	-0.16%
2024/02/29	1	85.40	0	0.00	86.00	1	619	0.16%
2024/02/27	4	85.10	0	0.00	85.10	4	619	0.65%
2024/02/26	0	0.00	1	86.80	86.40	-1	617	-0.16%
2024/02/23	0	0.00	1	85.60	85.70	-1	623	-0.16%
2024/02/22	1	84.60	1	84.40	84.40	0	633	0.00%
2024/02/05	1	84.10	0.1	84.00	83.90	0.9	642	0.14%
2024/01/24	0.5	85.20	0	0.00	84.70	0.5	689	0.07%
2024/01/10	1	79.80	0	0.00	82.00	1	741	0.13%
2024/01/05	1	85.80	2	86.85	85.70	-1	730	-0.14%
2024/01/04	2	87.20	0	0.00	86.90	2	739	0.27%
2024/01/03	1	87.60	0	0.00	87.20	1	791	0.13%
2023/12/14	1	89.20	2.2	89.29	90.10	-1.2	807	-0.15%
2023/12/13	0	0.00	1	88.90	88.70	-1	807	-0.12%
2023/12/08	7	88.64	0.2	88.60	88.50	6.8	829	0.82%
2023/12/07	5	89.38	1	90.00	88.80	4	870	0.46%
2023/12/06	4	94.15	0	93.70	93.60	4	849	0.47%
2023/12/05	0	89.10	0	0.00	89.00	0	834	0.00%
2023/12/04	2	88.50	0	0.00	87.50	2	911	0.22%
2023/12/01	0.1	88.38	0	0.00	88.50	0.1	949	0.01%
2023/11/30	0	0.00	1	87.00	87.90	-1	967	-0.10%
2023/11/28	1	84.80	0	0.00	85.00	1	974	0.10%
2023/11/27	4	84.75	0	0.00	84.40	4	983	0.41%
2023/11/24	0	0.00	1	87.30	87.10	-1	985	-0.10%
2023/11/21	2	88.20	1	89.10	89.30	1	991	0.10%
2023/11/09	0	0.00	1	84.80	85.00	-1	1,036	-0.10%
2023/11/07	0	0.00	0.1	82.90	82.90	-0.1	1,108	-0.01%
2023/10/27	0	0.00	1	80.90	79.70	-1	1,389	-0.07%
2023/10/24	1	79.17	0.1	79.30	79.30	0.9	1,517	0.06%
2023/10/23	0	77.70	0	0.00	77.50	0	1,597	0.00%
2023/10/20	0.1	76.38	0	0.00	76.30	0.1	1,710	0.00%
2023/10/19	0	0.00	0.3	77.50	77.40	-0.3	1,730	-0.02%
2023/10/17	0	0.00	1	79.30	79.50	-1	1,740	-0.06%
2023/10/16	4	80.40	1	80.30	80.30	3	1,755	0.17%
2023/10/13	0	0.00	1	83.10	82.20	-1	1,812	-0.06%
2023/10/12	1	83.90	0	0.00	83.60	1	1,897	0.05%
2023/10/11	3	82.90	0	0.00	82.90	3	1,921	0.16%
2023/09/20	0	0.00	1	91.90	90.60	-1	2,071	-0.05%
2023/09/19	1	92.20	0	0.00	91.10	1	2,073	0.05%
2023/09/15	0	0.00	1	94.50	92.50	-1	2,064	-0.05%
2023/09/14	1	93.90	0	0.00	93.60	1	2,080	0.05%
2023/09/11	1	98.10	1	98.60	95.70	0	2,098	0.00%
2023/09/08	0	0.00	1	96.70	98.80	-1	2,104	-0.05%
2023/09/07	3	92.90	0	0.00	94.30	3	2,090	0.14%
2023/09/06	0	0.00	1	102.00	102.00	-1	2,004	-0.05%
2023/08/30	1	87.10	1	87.30	86.80	0	1,933	0.00%
2023/08/28	1	97.00	0	0.00	96.70	1	1,908	0.05%
2023/08/22	0	0.00	1	98.80	98.40	-1	1,905	-0.05%
2023/08/18	1	102.50	1	100.00	100.00	0	1,915	0.00%
2023/08/11	2	98.10	0	0.00	97.00	2	2,000	0.10%
2023/08/10	1	103.00	0	103.00	102.50	1	1,931	0.05%
2023/08/07	1	107.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	1	103.50	0	0.00	106.00	1	1,844	0.05%
2023/08/02	1	104.00	1	104.00	105.00	0	1,819	0.00%
2023/08/01	1	106.15	1	111.00	108.50	0	1,758	0.00%
2023/07/31	0	0.00	6	109.08	110.50	-6	1,625	-0.37%
2023/07/28	3	100.37	0	0.00	100.50	3	1,563	0.19%
2023/07/27	1	95.50	0	0.00	96.60	1	1,506	0.07%
2023/07/26	4	96.73	0	0.00	96.50	4	1,488	0.27%
2023/07/25	3	106.00	7	106.86	107.00	-4	1,412	-0.28%
2023/07/21	0	0.00	3	94.20	95.10	-3	1,293	-0.23%
2023/07/13	4	93.40	6	93.97	92.70	-2	1,154	-0.17%
2023/07/12	2	91.10	5	90.34	91.80	-3	1,093	-0.27%
2023/07/06	0	0.00	1	81.10	81.80	-1	1,053	-0.09%
2023/07/03	1	82.30	0	0.00	82.20	1	1,120	0.09%
2023/06/30	1	81.00	0	0.00	80.30	1	1,180	0.08%
2023/06/28	2	80.20	0	0.00	80.20	2	1,347	0.15%
2023/06/20	2	80.65	0	0.00	80.60	2	1,447	0.14%
2023/06/19	1	83.70	0	0.00	83.30	1	1,470	0.07%
2023/06/16	0	0.00	2	85.20	84.30	-2	1,487	-0.13%
2023/06/15	2	87.15	4	87.33	87.30	-2	1,479	-0.14%
2023/06/14	2	84.80	0	0.00	84.20	2	1,483	0.13%
2023/06/13	0	0.00	10	82.58	84.40	-10	1,481	-0.67%
2023/06/09	0	0.00	1	80.10	80.50	-1	1,452	-0.07%
2023/06/08	0	0.00	0	79.60	79.30	0	1,486	0.00%
2023/06/06	1	79.50	0	0.00	79.50	1	1,571	0.06%
2023/06/05	1	81.00	6	81.00	81.00	-5	1,621	-0.31%
2023/05/25	5	81.10	0	0.00	79.70	5	1,903	0.26%
2023/05/23	3	81.50	1	82.60	81.10	2	1,970	0.10%
2023/05/22	1	81.00	19	81.53	82.00	-18	1,939	-0.93%
2023/05/19	0	0.00	3	78.60	77.50	-3	1,881	-0.16%
2023/05/10	0	0.00	0	75.00	75.50	0	1,872	0.00%
2023/05/09	0	0.00	1.2	75.07	73.80	-1.2	1,880	-0.06%
2023/05/05	0	0.00	3	75.87	76.00	-3	1,873	-0.16%
2023/05/02	0	0.00	2	75.60	75.70	-2	1,869	-0.11%
2023/04/28	0	0.00	4	75.40	75.20	-4	1,866	-0.21%
2023/04/27	2	74.55	0	0.00	75.30	2	1,855	0.11%
2023/04/26	2	73.90	0	0.00	75.20	2	1,842	0.11%
2023/04/25	7	74.91	1	74.40	74.60	6	1,833	0.33%
2023/04/24	0	0.00	1	75.40	75.70	-1	1,820	-0.05%
2023/04/21	2	74.85	0	75.40	74.40	2	1,836	0.11%
2023/04/18	1	78.80	0	0.00	77.90	1	1,786	0.06%
2023/04/17	2	80.80	7	80.26	79.70	-5	1,758	-0.28%
2023/04/13	1	78.70	0	0.00	78.80	1	1,716	0.06%
2023/04/12	0	0.00	1	78.30	78.20	-1	1,695	-0.06%
2023/04/11	1	79.00	0	0.00	78.50	1	1,679	0.06%
2023/04/10	0.1	78.60	0	0.00	78.70	0.1	1,634	0.00%
2023/03/31	1	79.20	0	82.00	76.80	1	1,563	0.06%
2023/03/30	7	82.71	11	82.88	80.60	-4	1,491	-0.27%
2023/03/29	0	0.00	1.1	77.00	76.70	-1.1	1,328	-0.08%
2023/03/28	0	0.00	1	78.00	75.60	-1	1,320	-0.08%
2023/03/24	0	0.00	0.1	78.60	78.90	-0.1	1,295	-0.01%
2023/03/23	1	80.80	1	81.50	79.80	0	1,280	0.00%
2023/03/22	0	78.10	0	0.00	78.40	0	1,205	0.00%
2023/03/21	2	74.85	0	0.00	74.50	2	1,156	0.17%
2023/03/17	0	0.00	0	78.00	78.10	0	1,107	0.00%
2023/03/16	0	0.00	1	77.90	76.20	-1	1,049	-0.10%
2023/03/15	0	0.00	1	76.70	75.60	-1	1,014	-0.10%
2023/03/14	1	75.00	0	0.00	75.40	1	996	0.10%
2023/03/09	0	78.50	0	0.00	75.40	0	900	0.00%
2023/03/08	1	78.00	0	77.07	77.30	1	850	0.12%
2023/03/07	0	0.00	1	75.00	73.50	-1	794	-0.13%
2023/03/06	0	0.00	2	73.35	72.80	-2	764	-0.26%
2023/03/01	2	69.25	2	69.05	71.40	0	648	0.00%
2023/02/23	0	0.00	3	69.86	70.00	-3	552	-0.55%
2023/02/22	7	67.94	8.1	66.55	67.80	-1.1	456	-0.24%
2023/02/21	0	0.00	0	66.00	65.80	0	395	0.00%
2023/02/20	0	63.80	0	0.00	63.10	0	354	0.01%
2023/02/10	0	0.00	0	63.60	62.70	0	338	0.00%
2023/02/09	0	0.00	0.1	62.00	63.40	-0.1	313	-0.03%
2023/01/16	0.1	60.30	0	0.00	60.40	0.1	247	0.04%
2022/12/28	0	0.00	1	59.20	59.20	-1	221	-0.45%
2022/12/27	1	59.90	2	60.25	60.20	-1	217	-0.46%
2022/12/26	0	59.30	0	0.00	59.50	0	209	0.01%
2022/12/16	1	58.50	0	0.00	58.50	1	239	0.42%
2022/12/15	0	0.00	1	60.00	60.00	-1	236	-0.42%
2022/12/05	0	0.00	0.1	58.10	58.30	-0.1	266	-0.02%
2022/11/10	0	0.00	1	55.70	55.60	-1	316	-0.32%
2022/11/09	0	55.80	0	0.00	55.50	0	320	0.01%
2022/11/03	1	53.60	0	0.00	54.10	1	356	0.28%
2022/10/28	0	0.00	1	52.80	52.20	-1	395	-0.25%
2022/10/17	1	49.90	0	0.00	50.60	1	582	0.17%
2022/09/27	1	52.20	0	0.00	52.70	1	1,107	0.09%
2022/09/26	1	52.70	0	0.00	52.40	1	1,143	0.09%
2022/09/22	0	0.00	2	57.20	57.30	-2	1,241	-0.16%
2022/09/19	1	58.00	0	0.00	57.60	1	1,255	0.08%
2022/09/16	1	58.80	1	58.70	58.60	0	1,252	0.00%
2022/09/14	0	0.00	2	58.00	58.80	-2	1,237	-0.16%
2022/09/08	0	0.00	15	57.27	57.10	-15	1,223	-1.23%
2022/08/30	0	0.00	1	57.30	57.30	-1	1,236	-0.08%
2022/08/26	1	58.60	0	0.00	58.00	1	1,225	0.08%
2022/08/25	0	0.00	2	57.70	58.30	-2	1,222	-0.16%
2022/08/22	2	57.40	0	0.00	57.40	2	1,215	0.16%
2022/08/19	6	57.08	0	0.00	57.00	6	1,209	0.50%
2022/08/17	10.1	56.80	0	0.00	56.80	10.1	1,203	0.84%
2022/08/16	2	57.15	1	56.90	57.00	1	1,200	0.08%
2022/08/12	1	57.40	0.1	57.00	57.40	0.9	1,192	0.08%
2022/08/11	0	0.00	2	59.30	59.70	-2	1,183	-0.17%
2022/08/05	0	0.00	10	58.54	58.60	-10	1,156	-0.86%
2022/08/04	5	57.60	5	57.70	57.70	0	1,147	0.00%
2022/08/03	0	0.00	2	57.20	57.40	-2	1,132	-0.18%
2022/08/02	4.1	58.40	2	57.90	58.10	2.1	1,121	0.19%
2022/07/29	9	59.63	1	62.80	60.30	8	1,084	0.74%
2022/07/28	0	0.00	6	65.05	64.90	-6	1,025	-0.59%
2022/07/26	7	64.81	0	0.00	63.70	7	1,008	0.69%
2022/07/25	1	64.50	0	0.00	64.90	1	986	0.10%
2022/07/22	0	0.00	1	64.30	64.40	-1	981	-0.10%
2022/07/21	1	65.10	10	65.32	65.80	-9	973	-0.92%
2022/07/20	0	0.00	29	67.41	66.00	-29	956	-3.03%
2022/07/19	14	66.59	4	66.88	65.90	10	926	1.08%
2022/07/18	27	66.57	14	65.33	66.40	13	874	1.49%
2022/07/15	0	0.00	1	61.50	61.80	-1	828	-0.12%
2022/07/14	1	61.40	0	0.00	61.40	1	862	0.12%
2022/07/11	5	63.52	0	0.00	62.20	5	868	0.58%
2022/07/08	12	64.54	1	63.10	63.10	11	912	1.21%
2022/07/06	10	64.10	10	65.30	62.30	0	881	0.00%
2022/06/29	0	60.30	0	0.00	60.20	0	586	0.01%
2022/06/09	0.1	62.10	0	0.00	61.70	0.1	577	0.02%
2022/06/07	1	59.50	0	0.00	59.40	1	569	0.18%
2022/05/16	0	0.00	3	58.80	60.00	-3	715	-0.42%
2022/05/06	0	0.00	2	58.70	59.40	-2	1,205	-0.17%
2022/05/03	3	60.00	0	0.00	59.60	3	1,252	0.24%
2022/04/26	0	0.00	2	60.45	59.60	-2	1,260	-0.16%
2022/04/25	1	60.60	0	0.00	60.40	1	1,253	0.08%
2022/04/21	0	0.00	1	64.50	63.40	-1	1,237	-0.08%
2022/04/20	1	64.90	7	64.00	65.00	-6	1,203	-0.50%
2022/04/19	0	0.00	1	62.20	61.80	-1	1,162	-0.09%
2022/04/18	0	0.00	1	61.60	61.60	-1	1,155	-0.09%
2022/04/15	6	62.58	0	0.00	62.70	6	1,147	0.52%
2022/04/14	9	63.63	8	64.21	65.20	1	1,117	0.09%
2022/04/13	1	62.00	3.1	62.14	62.40	-2.1	1,043	-0.20%
2022/04/11	2	58.45	4	58.60	59.20	-2	989	-0.20%
2022/04/08	6	58.02	0	0.00	58.20	6	983	0.61%
2022/04/07	2	58.20	5	58.44	57.70	-3	984	-0.30%
2022/04/06	4	57.80	0	0.00	57.60	4	980	0.41%
2022/03/31	1	57.30	0	0.00	57.10	1	978	0.10%
2022/03/28	0	0.00	4	57.45	57.40	-4	968	-0.41%
2022/03/23	0.1	58.20	0	0.00	58.20	0.1	963	0.01%
2022/03/17	4	58.40	1	58.20	58.80	3	961	0.31%
2022/03/16	1	56.70	0	0.00	56.60	1	955	0.10%
2022/03/02	0	0.00	1	61.50	61.10	-1	905	-0.11%
2022/02/21	0	0.00	1	65.30	63.40	-1	837	-0.12%
2022/02/17	0	0.00	1	65.60	66.10	-1	820	-0.12%
2022/02/16	1	67.00	0	0.00	67.90	1	801	0.12%
2022/02/14	2	68.55	0	0.00	66.50	2	723	0.28%
2022/02/11	3	69.20	3	69.93	70.90	0	653	0.00%
2022/02/10	0	0.00	2.5	69.70	69.70	-2.5	468	-0.52%
2022/02/07	3	60.50	3	60.87	61.10	0	285	0.00%
2022/01/21	1	57.80	0	0.00	57.60	1	261	0.38%
2022/01/20	0	0.00	1	58.00	58.00	-1	257	-0.39%
2022/01/11	0	0.00	1	56.10	55.80	-1	242	-0.41%
2021/12/15	0	0.00	1	53.70	54.10	-1	230	-0.43%
2021/08/16	1	49.40	0	0.00	49.30	1	143	0.70%
2021/07/12	0	0.00	0	54.90	54.70	0	202	-0.02%
2021/07/05	0	0.00	50	54.74	54.90	-50	231	-21.57%
2021/07/02	50	55.65	0	0.00	55.40	50	242	20.62%
2021/04/12	0	56.90	0	0.00	57.00	0	243	0.01%
2021/03/26	0	0.00	2	54.50	55.00	-2	196	-1.02%
2021/03/25	0	0.00	2	55.25	54.80	-2	188	-1.06%
2021/03/24	0	0.00	1	54.50	54.50	-1	181	-0.55%
2021/03/22	0	0.00	1	54.00	54.10	-1	170	-0.59%
2021/01/21	1	50.80	0	0.00	50.60	1	117	0.85%
2021/01/11	0	0.00	2	50.70	50.90	-2	101	-1.98%
2021/01/04	1	50.60	0	0.00	50.80	1	94	1.06%
2020/12/18	2	51.15	0	0.00	51.00	2	86	2.32%
2020/11/02	1	50.20	0	0.00	50.30	1	105	0.95%
2020/09/30	0	0.00	1	50.90	50.90	-1	217	-0.46%
2020/09/29	1	50.80	0	0.00	50.80	1	222	0.45%
2020/09/24	0	0.00	2	51.40	50.80	-2	231	-0.86%
2020/09/11	0.1	52.80	0	0.00	52.40	0.1	243	0.04%
2020/09/09	1	52.00	0	0.00	52.30	1	249	0.40%
2020/09/08	0.2	53.00	0	0.00	52.50	0.2	250	0.10%
2020/09/03	1	52.80	0	0.00	52.90	1	258	0.39%
2020/08/31	1	53.70	0	0.00	53.20	1	276	0.36%
2020/08/21	0	0.00	1	52.50	52.60	-1	300	-0.33%
2020/08/12	0	0.00	3	52.70	52.60	-3	306	-0.98%
2020/08/10	0	0.00	1	53.10	53.20	-1	302	-0.33%
2020/07/31	2	57.40	0	0.00	57.40	2	285	0.70%
2020/07/30	0	0.00	1	57.60	57.40	-1	272	-0.37%
2020/07/21	0	0.00	2.1	57.51	57.80	-2.1	246	-0.85%
2020/07/14	0	0.00	1	57.10	57.00	-1	246	-0.41%
2020/07/10	0	0.00	1	56.90	56.90	-1	246	-0.41%
2020/07/09	1	57.00	0	0.00	57.20	1	247	0.40%
2020/06/24	4	55.58	0	0.00	55.60	4	239	1.67%
2020/06/16	1	57.00	1	56.70	56.10	0	247	0.00%
2020/06/10	0	0.00	5	56.20	56.30	-5	261	-1.91%
2020/06/08	0	0.00	2	58.30	57.00	-2	277	-0.72%
2020/06/02	2	55.60	0	0.00	56.00	2	265	0.75%
2020/05/27	0	0.00	1	54.50	55.40	-1	279	-0.36%
2020/05/22	1	54.00	0	0.00	53.70	1	289	0.35%
2020/05/20	1	53.40	0	0.00	53.50	1	296	0.34%
2020/05/07	1	53.70	0	0.00	54.00	1	308	0.32%
2020/04/29	7	53.79	0	0.00	53.90	7	307	2.28%
2020/04/23	2	52.20	0	0.00	52.40	2	314	0.64%
2020/04/21	1	52.60	0	0.00	52.30	1	311	0.32%
2020/04/20	0	0.00	1	53.40	53.30	-1	308	-0.32%
2020/04/10	1	52.40	0	0.00	52.30	1	303	0.33%
2020/03/18	1	50.50	0	0.00	49.90	1	260	0.38%
2020/03/16	1	51.50	0	0.00	51.00	1	254	0.39%
2020/03/13	0.1	52.50	0	0.00	52.10	0.1	252	0.04%
2020/03/09	1	56.70	0	0.00	56.40	1	218	0.46%
2020/02/25	1	56.10	0	0.00	56.30	1	173	0.58%
2020/01/17	0	0.00	1	58.30	58.10	-1	168	-0.59%
2020/01/16	1	58.20	0	0.00	58.30	1	169	0.59%
2019/12/18	0	0.00	1	57.30	57.10	-1	176	-0.57%
2019/12/10	2	57.20	0	0.00	57.20	2	173	1.15%
2019/11/22	1	58.00	0	0.00	58.00	1	177	0.56%
2019/11/07	0	0.00	1	58.30	58.30	-1	175	-0.57%
2019/11/06	1	59.20	0	0.00	58.70	1	174	0.57%
2019/11/05	0	0.00	1	59.10	58.90	-1	173	-0.58%
2019/10/16	1	57.80	2	57.75	57.70	-1	155	-0.64%
2019/10/03	1	56.40	0	0.00	56.40	1	178	0.56%
2019/09/23	0	0.00	1	57.30	57.30	-1	177	-0.56%
2019/08/27	1	56.10	0	0.00	55.70	1	152	0.65%
2019/08/23	2	56.70	1	56.80	56.60	1	151	0.66%
2019/08/21	1	56.30	0	0.00	56.80	1	147	0.68%
2019/08/16	1	55.30	0	0.00	55.30	1	145	0.69%
2019/08/13	2	55.90	0	0.00	55.40	2	143	1.39%
2019/08/07	0	0.00	1	56.10	56.40	-1	140	-0.71%
2019/08/05	0	0.00	1	56.60	56.60	-1	135	-0.74%
2019/07/25	0	0.00	1	55.50	55.10	-1	131	-0.76%
2019/07/16	1	58.90	0	0.00	58.90	1	118	0.84%
2019/05/27	1	57.00	0	0.00	57.20	1	139	0.72%
2019/05/24	0	0.00	1	57.00	57.20	-1	145	-0.69%
2019/05/23	1	56.30	0	0.00	57.10	1	145	0.69%
2019/05/22	1	56.20	0	0.00	57.10	1	142	0.70%
2019/05/17	0	0.00	1	55.70	55.60	-1	144	-0.69%
2019/05/16	0	0.00	1	56.30	56.00	-1	146	-0.68%
2019/04/09	6	57.70	0	0.00	57.50	6	175	3.41%
2019/03/21	1	58.60	0	0.00	58.70	1	164	0.61%
2019/03/08	1	58.20	0	0.00	58.30	1	152	0.65%
2018/11/28	0	0.00	1	50.80	51.20	-1	113	-0.88%
2018/11/21	0	0.00	2	51.00	51.10	-2	119	-1.68%
2018/11/12	0	0.00	1	51.80	51.80	-1	131	-0.76%
2018/11/02	4	51.55	0	0.00	51.40	4	152	2.62%
2018/10/04	0	0.00	16	56.10	56.10	-16	326	-4.90%
2018/09/25	1	56.70	0	0.00	56.60	1	370	0.27%
2018/09/20	0	0.00	2	57.25	57.10	-2	388	-0.52%
2018/09/05	0	0.00	1	57.90	57.90	-1	564	-0.18%
2018/08/27	0	0.00	4	57.90	58.50	-4	700	-0.57%
2018/08/21	4	57.20	0	0.00	57.30	4	707	0.57%
2018/08/20	0	0.00	1	57.20	57.20	-1	711	-0.14%
2018/08/16	0	0.00	1	56.00	56.40	-1	712	-0.14%
2018/08/14	0	0.00	7	57.41	57.50	-7	705	-0.99%
2018/08/10	0	0.00	2	58.40	58.30	-2	699	-0.29%
2018/08/08	2	58.15	4	58.33	58.30	-2	698	-0.29%
2018/08/07	4	58.28	0	0.00	58.70	4	695	0.58%
2018/08/06	0	0.00	2	58.85	58.30	-2	694	-0.29%
2018/08/03	10	59.57	0	0.00	59.60	10	686	1.46%
2018/08/02	0	0.00	5	61.00	60.70	-5	674	-0.74%
2018/08/01	3	66.10	0	0.00	66.30	3	646	0.46%
2018/07/31	0	0.00	1	65.00	65.30	-1	619	-0.16%
2018/07/30	0	0.00	5	65.30	65.40	-5	603	-0.83%
2018/07/26	4	65.10	0	0.00	65.00	4	585	0.68%
2018/07/23	0	0.00	1	64.00	64.10	-1	573	-0.17%
2018/07/18	5	64.20	0	0.00	64.00	5	571	0.88%
2018/07/13	1	64.30	0	0.00	63.90	1	566	0.18%
2018/07/11	10	62.22	0	0.00	62.50	10	565	1.77%
2018/07/10	0	0.00	2	62.20	62.40	-2	570	-0.35%
2018/07/06	6	60.90	3	60.50	61.90	3	571	0.52%
2018/07/04	1	62.60	0	0.00	62.50	1	565	0.18%
2018/07/03	1	64.00	1	63.70	63.30	0	560	0.00%
2018/06/27	0	0.00	1	64.30	63.90	-1	545	-0.18%
2018/06/22	8	66.43	2	66.30	66.30	6	537	1.12%
2018/06/21	2	67.15	3	67.57	67.20	-1	534	-0.19%
2018/06/20	0	0.00	1	64.90	65.00	-1	481	-0.21%
2018/06/14	1	65.00	0	0.00	64.90	1	492	0.20%
2018/06/11	1	65.10	1	65.90	65.10	0	473	0.00%
2018/06/08	0	0.00	1	63.50	63.40	-1	434	-0.23%
2018/05/28	0	0.00	1	59.20	59.40	-1	511	-0.20%
2018/05/07	0	0.00	1	58.90	58.70	-1	505	-0.20%
2018/04/30	0	0.00	1	56.40	56.20	-1	493	-0.20%
2018/04/26	2	55.55	0	0.00	55.50	2	490	0.41%
2018/04/10	1	58.30	0	0.00	58.30	1	466	0.21%
2018/03/28	0	0.00	3	60.50	60.00	-3	449	-0.67%
2018/03/23	0	0.00	3	57.70	58.00	-3	418	-0.72%
2018/03/22	1	58.60	0	0.00	58.00	1	407	0.25%
2018/03/20	0	0.00	2	58.40	58.70	-2	385	-0.52%
2018/03/19	0	0.00	1	58.40	58.50	-1	377	-0.27%
2018/03/16	0	0.00	1	57.20	57.60	-1	365	-0.27%
2018/03/15	0	0.00	4	57.00	57.10	-4	359	-1.11%
2018/03/13	0	0.00	1	57.00	57.20	-1	355	-0.28%
2018/03/12	1	56.20	0	0.00	56.80	1	362	0.28%
2018/03/09	0	0.00	3	55.67	55.80	-3	365	-0.82%
2018/03/08	2	55.80	1	55.60	55.50	1	365	0.27%
2018/03/05	0	0.00	1	55.70	55.20	-1	345	-0.29%
2018/03/01	3	54.53	0	0.00	54.40	3	319	0.94%
2018/02/27	0	0.00	1	53.20	53.30	-1	279	-0.36%
2018/02/26	0	0.00	1	53.00	53.10	-1	302	-0.33%
2018/02/22	2	51.30	0	0.00	52.40	2	304	0.66%
2018/02/09	1	50.30	0	0.00	50.30	1	306	0.33%
2018/02/01	0	0.00	2	52.90	52.80	-2	323	-0.62%
2018/01/29	1	53.20	0	0.00	53.30	1	347	0.29%
2018/01/24	1	52.50	3	52.47	52.50	-2	404	-0.49%
2018/01/18	0	0.00	8	52.43	52.50	-8	419	-1.91%
2018/01/16	0	0.00	8	52.14	52.20	-8	425	-1.88%
2018/01/15	11	52.28	4	52.40	52.20	7	427	1.64%
2018/01/12	0	0.00	1	52.10	52.30	-1	429	-0.23%
2018/01/10	3	52.37	0	0.00	52.00	3	435	0.69%
2018/01/09	5	52.88	0	0.00	52.90	5	435	1.15%
2018/01/08	0	0.00	1	53.50	53.60	-1	437	-0.23%
2018/01/05	0	0.00	3	53.67	53.60	-3	444	-0.67%
2018/01/03	5	53.68	1	53.50	53.50	4	473	0.84%