艾訊 (3088)-元大-竹科券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.1
漲跌
▲0.4
漲幅
+0.46%
成交量
458張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	88.00	0	0.00	87.70	1	857	0.12%
2024/05/02	2	86.90	0	0.00	87.50	2	849	0.24%
2024/04/29	2	86.80	0	0.00	86.00	2	849	0.24%
2024/04/26	2	85.60	0	0.00	84.60	2	848	0.24%
2024/04/25	2	84.20	0	0.00	84.10	2	844	0.24%
2024/04/24	0.1	84.60	0	0.00	84.10	0.1	845	0.01%
2024/04/22	0	0.00	1	83.10	83.00	-1	845	-0.12%
2024/04/19	1	83.80	0	0.00	83.70	1	844	0.12%
2024/04/17	1	85.50	1	85.30	85.10	0	849	0.00%
2024/04/16	0	0.00	2	85.20	84.20	-2	872	-0.23%
2024/04/15	1	87.40	10	88.03	87.40	-9	857	-1.05%
2024/04/11	0	0.00	0.1	89.40	88.90	-0.1	854	-0.01%
2024/04/10	0	0.00	4	90.48	90.30	-4	846	-0.47%
2024/04/03	0	0.00	5.2	90.00	89.80	-5.2	799	-0.65%
2024/04/02	5	90.66	0	0.00	91.30	5	792	0.63%
2024/04/01	0.2	91.94	0	0.00	90.90	0.2	789	0.03%
2024/03/28	0	0.00	0	91.40	91.10	0	783	0.00%
2024/03/26	0	0.00	1	90.40	91.00	-1	767	-0.13%
2024/03/25	1	92.80	1	92.40	93.00	0	750	-0.01%
2024/03/22	2	91.85	1	92.00	91.90	1	749	0.13%
2024/03/21	1.1	93.69	4	93.95	93.10	-2.9	741	-0.40%
2024/03/20	0.2	91.70	0	0.00	91.20	0.2	678	0.02%
2024/03/19	1	90.30	0	0.00	90.90	1	661	0.15%
2024/03/18	1	89.10	0	0.00	89.20	1	640	0.16%
2024/03/15	1	88.00	0	0.00	88.00	1	640	0.16%
2024/03/13	0	0.00	1	90.20	89.30	-1	645	-0.15%
2024/03/07	3	87.70	0	0.00	87.50	3	731	0.41%
2024/03/06	0	0.00	3	89.50	89.70	-3	719	-0.42%
2024/03/05	11.5	92.00	12.1	91.33	90.10	-0.6	716	-0.08%
2024/02/29	0	0.00	3	85.43	86.00	-3	619	-0.48%
2024/02/27	2	85.20	1	86.00	85.10	1	619	0.16%
2024/02/26	1	86.50	0	0.00	86.40	1	617	0.16%
2024/02/22	1	84.50	0	84.50	84.40	1	633	0.15%
2024/02/20	0	0.00	0.3	83.86	83.90	-0.3	638	-0.04%
2024/02/01	0	0.00	0.1	84.20	83.90	-0.1	648	-0.01%
2024/01/17	1	82.60	1	81.90	81.90	0	738	0.00%
2024/01/11	0	0.00	1.5	81.57	83.10	-1.5	743	-0.20%
2024/01/10	3	82.90	2.2	81.12	82.00	0.9	741	0.11%
2023/12/28	0	0.00	2	88.25	87.90	-2	799	-0.25%
2023/12/26	0.3	87.50	0	0.00	87.50	0.3	801	0.04%
2023/12/25	0.3	87.30	0	0.00	87.30	0.3	808	0.03%
2023/12/20	1	86.90	0	0.00	86.90	1	808	0.12%
2023/12/19	0.1	86.45	0	0.00	86.40	0.1	812	0.01%
2023/12/18	5.2	88.40	0	0.00	88.20	5.2	805	0.64%
2023/12/14	0	0.00	2	89.20	90.10	-2	807	-0.25%
2023/12/13	0	0.00	1.1	88.50	88.70	-1.1	807	-0.14%
2023/12/12	2	88.30	0	0.00	88.00	2	814	0.25%
2023/12/11	0	0.00	5	89.28	89.00	-5	826	-0.60%
2023/12/08	1	88.20	1	89.30	88.50	0	829	0.00%
2023/12/07	3	89.50	6	88.95	88.80	-3	870	-0.34%
2023/12/06	15	94.05	15	95.21	93.60	0	849	0.00%
2023/12/05	0	0.00	0.1	87.50	89.00	-0.1	834	-0.01%
2023/12/01	0	0.00	1	88.60	88.50	-1	949	-0.11%
2023/11/30	1	87.10	0	0.00	87.90	1	967	0.10%
2023/11/29	0.2	85.80	1	85.50	85.80	-0.8	970	-0.08%
2023/11/27	11	86.04	0	0.00	84.40	11	983	1.12%
2023/11/24	6	87.32	1	87.60	87.10	5	985	0.51%
2023/11/21	4.6	87.84	1	89.00	89.30	3.6	991	0.36%
2023/11/20	0	0.00	1	86.40	86.40	-1	974	-0.10%
2023/11/17	1	85.30	2	85.10	85.20	-1	981	-0.10%
2023/11/09	1	84.60	0	0.00	85.00	1	1,036	0.10%
2023/11/08	0	0.00	1	84.30	84.80	-1	1,048	-0.10%
2023/11/06	0.1	84.00	1	84.10	83.50	-0.9	1,121	-0.08%
2023/11/03	0.1	82.93	1	83.20	83.40	-0.9	1,136	-0.08%
2023/11/02	1	81.80	2	82.90	82.60	-1	1,159	-0.09%
2023/11/01	0.1	80.00	1	81.30	81.10	-1	1,198	-0.08%
2023/10/31	3.2	80.18	0	0.00	79.50	3.2	1,228	0.26%
2023/10/30	4	82.58	6	83.00	81.50	-2	1,282	-0.16%
2023/10/27	1	80.00	1	81.50	79.70	0	1,389	0.00%
2023/10/25	0	0.00	1	80.50	80.40	-1	1,501	-0.07%
2023/10/24	2	77.20	2	79.00	79.30	0	1,517	0.00%
2023/10/23	2	77.50	1	77.50	77.50	1	1,597	0.06%
2023/10/20	1	76.50	0	0.00	76.30	1	1,710	0.06%
2023/10/19	1	76.50	0.1	77.60	77.40	0.9	1,730	0.05%
2023/10/18	1	78.00	0	0.00	77.30	1	1,739	0.06%
2023/10/17	1	79.00	1	79.60	79.50	0	1,740	0.00%
2023/10/16	3	81.00	0	0.00	80.30	3	1,755	0.17%
2023/10/12	0	83.00	0	0.00	83.60	0	1,897	0.00%
2023/10/11	4	83.38	2	83.60	82.90	2	1,921	0.10%
2023/10/05	0	0.00	5	92.30	92.00	-5	2,026	-0.25%
2023/09/26	2	90.45	0	0.00	90.20	2	2,073	0.10%
2023/09/25	0	0.00	1	92.10	91.40	-1	2,078	-0.05%
2023/09/22	2	90.30	1	89.80	91.10	1	2,077	0.05%
2023/09/21	2	89.65	1	90.60	90.70	1	2,073	0.05%
2023/09/20	1	90.40	1	92.20	90.60	0	2,071	0.00%
2023/09/18	1	90.70	0	0.00	91.10	1	2,066	0.05%
2023/09/14	0	0.00	1	94.40	93.60	-1	2,080	-0.05%
2023/09/13	2	90.50	0.2	90.70	90.50	1.8	2,071	0.09%
2023/09/11	2	97.60	1	98.40	95.70	1	2,098	0.05%
2023/09/08	2	99.20	10	96.51	98.80	-8	2,104	-0.38%
2023/09/07	17	92.33	8	93.25	94.30	9	2,090	0.43%
2023/09/06	14	101.03	11	101.50	102.00	3	2,004	0.15%
2023/09/05	1	94.70	0	0.00	97.10	1	1,967	0.05%
2023/09/01	0	0.00	0.1	90.20	89.60	-0.1	1,936	-0.01%
2023/08/31	1	90.80	2	89.40	90.60	-1	1,936	-0.05%
2023/08/30	3	87.03	1	86.60	86.80	2	1,933	0.10%
2023/08/23	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2023/08/22	2	99.05	0	0.00	98.40	2	1,905	0.10%
2023/08/18	0	0.00	3	100.00	100.00	-3	1,915	-0.16%
2023/08/17	0.3	103.50	0	0.00	103.50	0.3	1,944	0.02%
2023/08/16	9	97.98	0	0.00	101.00	9	1,986	0.45%
2023/08/15	1	97.80	8	98.14	97.70	-7	1,985	-0.35%
2023/08/14	0	0.00	4	96.13	96.50	-4	1,996	-0.20%
2023/08/11	3	98.76	2	98.55	97.00	1	2,000	0.05%
2023/08/09	1	106.50	0	0.00	104.50	1	1,917	0.05%
2023/08/08	1	104.00	0	0.00	105.00	1	1,905	0.05%
2023/08/07	0	0.00	2	103.25	107.00	-2	1,885	-0.11%
2023/08/02	8	106.88	8	106.81	105.00	0	1,819	0.00%
2023/08/01	5	109.70	3	107.33	108.50	2	1,758	0.11%
2023/07/31	1	107.50	2	109.75	110.50	-1	1,625	-0.06%
2023/07/28	2	101.00	7	100.64	100.50	-5	1,563	-0.32%
2023/07/27	6	96.77	0	0.00	96.60	6	1,506	0.40%
2023/07/26	4	103.43	50	101.79	96.50	-46	1,488	-3.09%
2023/07/25	47	106.87	4.1	104.43	107.00	42.9	1,412	3.04%
2023/07/24	1	96.00	1	97.30	97.30	0	1,310	0.00%
2023/07/20	0	0.00	2	96.80	95.70	-2	1,299	-0.15%
2023/07/19	0	95.50	1	97.30	95.70	-1	1,294	-0.08%
2023/07/18	2.1	98.53	1	95.70	96.50	1.1	1,290	0.08%
2023/07/17	1	98.60	6	99.32	100.00	-5	1,242	-0.40%
2023/07/14	8	93.99	3	94.27	94.00	5	1,164	0.43%
2023/07/13	7	93.01	7	93.87	92.70	0	1,154	0.00%
2023/07/12	1	87.90	3	89.53	91.80	-2	1,093	-0.18%
2023/07/11	6	85.32	7	85.49	85.90	-1	1,033	-0.10%
2023/06/20	0	0.00	1	80.90	80.60	-1	1,447	-0.07%
2023/06/19	0	0.00	1	83.50	83.30	-1	1,470	-0.07%
2023/06/15	1	88.10	9	85.94	87.30	-8	1,479	-0.54%
2023/06/14	5	84.80	1	84.20	84.20	4	1,483	0.27%
2023/06/13	8	83.60	0	0.00	84.40	8	1,481	0.54%
2023/06/05	1	81.20	0	0.00	81.00	1	1,621	0.06%
2023/05/31	1	81.20	2	80.60	80.60	-1	1,686	-0.06%
2023/05/29	0	0.00	1.1	79.95	81.50	-1.1	1,786	-0.06%
2023/05/25	0	0.00	2	79.65	79.70	-2	1,903	-0.11%
2023/05/23	4	82.98	8	82.54	81.10	-4	1,970	-0.20%
2023/05/22	12	81.53	7	81.54	82.00	5	1,939	0.26%
2023/05/19	0.1	78.07	0	0.00	77.50	0.1	1,881	0.00%
2023/05/16	1	75.10	0	0.00	74.60	1	1,828	0.05%
2023/05/12	0	0.00	1	75.00	74.90	-1	1,856	-0.05%
2023/05/11	1	73.30	0	0.00	72.80	1	1,880	0.05%
2023/05/08	0	0.00	1	76.10	76.40	-1	1,872	-0.05%
2023/05/03	0	0.00	1	74.90	74.50	-1	1,872	-0.05%
2023/05/02	1	75.60	0	0.00	75.70	1	1,869	0.05%
2023/04/26	1	73.70	0	0.00	75.20	1	1,842	0.05%
2023/04/25	5	76.48	0	0.00	74.60	5	1,833	0.27%
2023/04/21	0	0.00	1	74.70	74.40	-1	1,836	-0.05%
2023/04/20	1	77.90	1	77.70	76.90	0	1,815	0.00%
2023/04/18	0	0.00	1	78.10	77.90	-1	1,786	-0.06%
2023/04/17	0	0.00	4	80.48	79.70	-4	1,758	-0.23%
2023/04/14	5	78.72	0	0.00	78.80	5	1,730	0.29%
2023/04/11	1	78.90	1	79.20	78.50	0	1,679	0.00%
2023/04/10	0	0.00	1	78.00	78.70	-1	1,634	-0.06%
2023/04/07	1	75.80	8	76.23	76.90	-7	1,615	-0.43%
2023/04/06	3	75.13	3	75.07	76.50	0	1,595	0.00%
2023/03/31	5	79.16	0	0.00	76.80	5	1,563	0.32%
2023/03/30	37	80.47	38	82.63	80.60	-1	1,491	-0.07%
2023/03/29	1	77.00	0	0.00	76.70	1	1,328	0.08%
2023/03/28	0	0.00	2	75.85	75.60	-2	1,320	-0.15%
2023/03/24	0	0.00	6	78.60	78.90	-6	1,295	-0.46%
2023/03/23	8	80.35	3	81.00	79.80	5	1,280	0.39%
2023/03/22	3	78.13	1	77.90	78.40	2	1,205	0.17%
2023/03/21	0	0.00	2	76.35	74.50	-2	1,156	-0.17%
2023/03/20	0	0.00	21	76.67	76.20	-21	1,129	-1.86%
2023/03/17	2	77.50	4	78.15	78.10	-2	1,107	-0.18%
2023/03/16	1	76.10	0	0.00	76.20	1	1,049	0.10%
2023/03/14	1	74.90	0	0.00	75.40	1	996	0.10%
2023/03/13	31	75.62	13	75.16	75.00	18	983	1.83%
2023/03/10	2	76.00	0	0.00	75.60	2	941	0.21%
2023/03/09	2	77.10	14	77.34	75.40	-12	900	-1.33%
2023/03/08	21	75.95	10	77.35	77.30	11	850	1.29%
2023/03/07	4	74.15	2	74.10	73.50	2	794	0.25%
2023/03/06	0	0.00	3.9	72.73	72.80	-3.9	764	-0.50%
2023/03/03	1	72.00	2	71.80	71.50	-1	737	-0.14%
2023/03/02	4	72.33	2.1	72.37	71.70	1.9	708	0.27%
2023/03/01	1	69.20	13	70.25	71.40	-12	648	-1.85%
2023/02/24	13	68.81	0	0.00	68.50	13	593	2.19%
2023/02/23	9	69.54	7	69.54	70.00	2	552	0.36%
2023/02/22	2	66.30	9	65.94	67.80	-7	456	-1.53%
2023/02/21	6	65.13	8	64.84	65.80	-2	395	-0.51%
2023/02/20	0	0.00	4	63.70	63.10	-4	354	-1.13%
2023/02/15	5	61.00	0	0.00	61.10	5	341	1.46%
2023/02/14	2	61.40	0	0.00	61.20	2	339	0.59%
2023/02/10	7	64.39	5	63.00	62.70	2	338	0.59%
2023/02/09	0	0.00	1	59.90	63.40	-1	313	-0.32%
2023/02/08	0	0.00	1	59.90	59.70	-1	280	-0.36%
2023/02/07	2	59.95	1	60.50	60.40	1	277	0.36%
2023/02/02	0	0.00	5	60.20	60.30	-5	257	-1.94%
2023/02/01	2	60.40	0	0.00	60.30	2	258	0.77%
2023/01/13	5	60.80	0	0.00	60.20	5	247	2.02%
2023/01/12	0	0.00	2	61.40	60.80	-2	244	-0.82%
2023/01/11	3	61.50	1	61.60	61.50	2	241	0.83%
2023/01/10	2	59.10	0	0.00	59.00	2	219	0.91%
2023/01/05	1	59.70	0	0.00	59.60	1	219	0.46%
2022/12/28	0	0.00	5	59.30	59.20	-5	221	-2.26%
2022/12/26	5	59.40	1	58.30	59.50	4	209	1.91%
2022/12/23	0	0.00	3	58.20	58.20	-3	207	-1.44%
2022/12/22	0	0.00	2	58.10	57.60	-2	208	-0.96%
2022/12/20	6	56.97	5	57.98	56.90	1	219	0.46%
2022/12/19	2	58.30	0	0.00	58.40	2	227	0.88%
2022/12/16	3	59.27	0	0.00	58.50	3	239	1.25%
2022/12/15	0	0.00	2	59.15	60.00	-2	236	-0.85%
2022/12/14	0	0.00	1	59.00	59.00	-1	232	-0.43%
2022/12/13	0	0.00	4	58.83	58.60	-4	231	-1.73%
2022/12/12	3	58.37	0	0.00	58.50	3	234	1.28%
2022/12/09	7	58.70	7	59.80	57.90	0	236	0.00%
2022/12/08	0	0.00	4	57.95	58.00	-4	247	-1.61%
2022/12/07	4	56.75	0	0.00	57.20	4	252	1.58%
2022/12/05	0	0.00	5	58.30	58.30	-5	266	-1.88%
2022/12/01	0	0.00	2	58.00	57.70	-2	271	-0.74%
2022/11/30	0	0.00	1	57.80	57.60	-1	279	-0.36%
2022/11/25	0	0.00	1	56.40	56.20	-1	278	-0.36%
2022/11/11	1.2	55.82	0	0.00	55.80	1.2	315	0.38%
2022/11/02	1	53.60	1	54.00	54.10	0	362	0.00%
2022/10/28	0	0.00	2	52.65	52.20	-2	395	-0.51%
2022/10/17	2	49.95	0	0.00	50.60	2	582	0.34%
2022/10/13	2	50.00	0	0.00	49.90	2	648	0.31%
2022/09/28	0	0.00	0.2	52.00	51.30	-0.2	1,059	-0.01%
2022/09/23	3	56.23	0	0.00	55.10	3	1,202	0.25%
2022/09/22	2	56.85	0	0.00	57.30	2	1,241	0.16%
2022/09/21	4	57.15	0	0.00	57.30	4	1,255	0.32%
2022/09/20	1	57.40	0	0.00	57.50	1	1,253	0.08%
2022/09/19	6	57.77	0	0.00	57.60	6	1,255	0.48%
2022/09/15	0	0.00	1	59.10	59.00	-1	1,250	-0.08%
2022/09/13	0	0.00	10	58.35	58.50	-10	1,231	-0.81%
2022/09/12	0	0.00	2	57.75	57.40	-2	1,225	-0.16%
2022/09/07	2	56.55	0	0.00	56.50	2	1,221	0.16%
2022/09/06	2	56.60	0	0.00	57.40	2	1,220	0.16%
2022/09/05	0	0.00	5	57.50	57.10	-5	1,217	-0.41%
2022/09/02	0	0.00	6	57.58	57.50	-6	1,223	-0.49%
2022/09/01	0	0.00	7	57.16	57.10	-7	1,222	-0.57%
2022/08/31	0	0.00	3	57.27	57.20	-3	1,230	-0.24%
2022/08/30	0	0.00	5	57.36	57.30	-5	1,236	-0.40%
2022/08/29	17	56.93	0	0.00	56.60	17	1,235	1.38%
2022/08/26	1	58.40	10	58.75	58.00	-9	1,225	-0.73%
2022/08/25	0	0.00	18	58.14	58.30	-18	1,222	-1.47%
2022/08/23	5	57.10	0	0.00	57.00	5	1,214	0.41%
2022/08/22	0	0.00	7	57.64	57.40	-7	1,215	-0.58%
2022/08/18	4	56.75	0	0.00	56.80	4	1,208	0.33%
2022/08/17	5	56.88	0	0.00	56.80	5	1,203	0.42%
2022/08/15	1	57.10	1	57.00	57.20	0	1,196	0.00%
2022/08/12	21	57.21	3	57.60	57.40	18	1,192	1.51%
2022/08/11	2	59.35	2	59.25	59.70	0	1,183	0.00%
2022/08/10	0	0.00	1	59.00	58.80	-1	1,173	-0.09%
2022/08/09	0	0.00	1	58.70	58.70	-1	1,167	-0.09%
2022/08/05	3	58.40	4.1	58.50	58.60	-1.1	1,156	-0.09%
2022/08/04	15	57.47	2	57.75	57.70	13	1,147	1.13%
2022/08/03	3.4	57.70	0	0.00	57.40	3.4	1,132	0.30%
2022/08/02	13	58.53	0	0.00	58.10	13	1,121	1.16%
2022/08/01	0.3	60.30	3	60.10	59.90	-2.7	1,096	-0.24%
2022/07/29	1.3	59.63	0	0.00	60.30	1.3	1,084	0.12%
2022/07/26	2	66.10	1	65.50	63.70	1	1,008	0.10%
2022/07/21	3	64.90	3	65.40	65.80	0	973	0.00%
2022/07/20	1	66.60	3	66.27	66.00	-2	956	-0.21%
2022/07/19	3	66.00	2	66.60	65.90	1	926	0.11%
2022/07/18	1	66.50	2	66.00	66.40	-1	874	-0.11%
2022/07/12	1	60.60	4	60.13	59.90	-3	861	-0.35%
2022/07/11	0	0.00	12	64.20	62.20	-12	868	-1.38%
2022/07/08	15	63.63	0	0.00	63.10	15	912	1.64%
2022/07/07	11	63.38	10	63.50	64.70	1	921	0.11%
2022/07/06	2	64.75	1	64.30	62.30	1	881	0.11%
2022/07/05	0	0.00	5	62.40	63.60	-5	788	-0.63%
2022/07/04	5	60.48	15	61.35	60.60	-10	736	-1.36%
2022/07/01	1	61.50	1	62.80	60.00	0	704	0.00%
2022/06/30	17	61.84	9	61.03	62.40	8	636	1.26%
2022/06/29	0	0.00	2	60.20	60.20	-2	586	-0.34%
2022/06/17	1	58.50	0	0.00	58.30	1	576	0.17%
2022/06/16	1	58.90	0	0.00	58.90	1	576	0.17%
2022/06/14	0	0.00	1	60.80	60.70	-1	581	-0.17%
2022/06/13	1	62.00	0	0.00	62.20	1	578	0.17%
2022/05/30	0	0.00	1	59.90	60.50	-1	591	-0.17%
2022/05/19	1	59.50	0	0.00	60.50	1	667	0.15%
2022/05/12	0	0.00	1	57.00	57.20	-1	827	-0.12%
2022/05/06	0	0.00	1	58.70	59.40	-1	1,205	-0.08%
2022/04/27	1	57.60	0	0.00	58.30	1	1,268	0.08%
2022/04/26	1	61.00	0	0.00	59.60	1	1,260	0.08%
2022/04/21	1	67.50	6	66.12	63.40	-5	1,237	-0.40%
2022/04/20	5	65.00	1	65.10	65.00	4	1,203	0.33%
2022/04/18	0	0.00	1	61.20	61.60	-1	1,155	-0.09%
2022/04/14	5	63.92	4	64.40	65.20	1	1,117	0.09%
2022/04/07	0	0.00	1	58.80	57.70	-1	984	-0.10%
2022/04/01	0	0.00	4	56.80	57.10	-4	979	-0.41%
2022/03/30	2	57.60	0	0.00	57.80	2	975	0.21%
2022/03/24	1	58.10	0	0.00	58.30	1	963	0.10%
2022/03/23	1	58.40	0	0.00	58.20	1	963	0.10%
2022/03/22	0	0.00	1	57.80	57.80	-1	962	-0.10%
2022/03/17	0	0.00	1	58.00	58.80	-1	961	-0.10%
2022/03/16	0	0.00	1	57.10	56.60	-1	955	-0.10%
2022/03/15	0	0.00	4	56.85	56.60	-4	951	-0.42%
2022/03/10	1	59.70	1	60.00	59.30	0	939	0.00%
2022/03/09	0	0.00	2	58.70	58.70	-2	933	-0.21%
2022/03/08	4	58.05	8.1	58.19	57.50	-4.1	932	-0.43%
2022/03/07	0	0.00	7	59.23	59.20	-7	923	-0.76%
2022/03/02	0	0.00	1	61.90	61.10	-1	905	-0.11%
2022/03/01	1	62.50	0	0.00	62.60	1	896	0.11%
2022/02/25	0	0.00	2	63.60	63.10	-2	887	-0.23%
2022/02/23	0	0.00	5	65.02	65.60	-5	862	-0.58%
2022/02/22	0	0.00	4	63.85	64.10	-4	848	-0.47%
2022/02/18	0	65.70	10	65.63	65.50	-10	823	-1.21%
2022/02/17	1	66.70	0	0.00	66.10	1	820	0.12%
2022/02/16	0	0.00	7	67.01	67.90	-7	801	-0.87%
2022/02/15	7	65.43	2.2	65.79	64.70	4.8	769	0.63%
2022/02/14	11	71.56	2	68.35	66.50	9	723	1.24%
2022/02/11	6.1	69.54	203	69.77	70.90	-197	653	-30.12%	大賣/鉅額交易
2022/02/10	203	69.65	13	68.15	69.70	190	468	40.53%	大買/鉅額交易
2022/02/09	0	0.00	2	63.45	63.40	-2	334	-0.60%
2022/02/08	12	63.83	3	63.07	62.90	9	321	2.80%
2022/02/07	2	60.60	1	60.50	61.10	1	285	0.35%
2022/01/24	0	0.00	3	57.80	58.20	-3	255	-1.18%
2022/01/21	0.1	57.80	0	0.00	57.60	0.1	261	0.04%
2022/01/20	0	0.00	3	58.10	58.00	-3	257	-1.17%
2022/01/17	2	56.10	0	0.00	56.00	2	245	0.81%
2022/01/14	0	0.00	1	55.30	55.50	-1	249	-0.40%
2022/01/07	0	0.00	1	55.90	56.20	-1	237	-0.42%
2022/01/05	6	55.90	10	55.93	55.90	-4	238	-1.68%
2022/01/04	5	55.32	2	55.55	55.60	3	237	1.26%
2021/12/30	1	54.30	0	0.00	54.60	1	243	0.41%
2021/12/29	2	54.45	12	54.96	54.50	-10	240	-4.16%
2021/12/28	0	0.00	2	54.25	54.30	-2	234	-0.85%
2021/12/27	0	0.00	2	54.05	54.00	-2	234	-0.85%
2021/12/24	0	0.00	1	53.90	53.80	-1	235	-0.42%
2021/12/20	3	53.00	0	0.00	53.50	3	236	1.27%
2021/12/17	4	53.35	0	0.00	53.70	4	234	1.71%
2021/12/16	0	0.00	2	54.45	54.00	-2	231	-0.86%
2021/12/15	0	0.00	8	53.95	54.10	-8	230	-3.47%
2021/12/14	1	52.60	0	0.00	53.20	1	226	0.44%
2021/12/09	3	52.80	0	0.00	53.10	3	221	1.35%
2021/12/08	0	0.00	5	53.90	53.10	-5	221	-2.26%
2021/12/02	0	0.00	10	53.08	53.20	-10	222	-4.49%
2021/12/01	2	52.10	1	52.60	52.60	1	220	0.45%
2021/11/30	0	0.00	4	52.35	52.30	-4	220	-1.81%
2021/11/29	13	51.60	2	52.05	51.70	11	220	5.00%
2021/11/26	8	52.66	0	0.00	52.50	8	218	3.66%
2021/11/25	4	53.25	0	0.00	53.00	4	219	1.83%
2021/11/24	2	53.55	0	0.00	53.60	2	220	0.91%
2021/11/23	3	53.80	0	0.00	53.70	3	219	1.37%
2021/11/18	0	0.00	1	54.90	54.30	-1	221	-0.45%
2021/11/17	3	54.00	5	54.92	54.40	-2	219	-0.91%
2021/11/16	1	53.80	14	54.10	54.50	-13	215	-6.03%
2021/11/12	0	0.00	1	53.50	52.90	-1	212	-0.47%
2021/11/11	0	0.00	4	53.13	53.20	-4	214	-1.86%
2021/11/10	0	0.00	1	53.20	53.00	-1	219	-0.45%
2021/11/09	17	52.79	0	0.00	53.10	17	221	7.68%
2021/11/08	0	0.00	8	54.45	54.70	-8	213	-3.75%
2021/11/05	5	52.80	5	53.70	53.90	0	205	0.00%
2021/11/04	4	53.25	9	54.00	53.20	-5	201	-2.48%
2021/11/03	4	52.75	3	52.60	53.10	1	195	0.51%
2021/11/02	4	53.15	0	0.00	52.90	4	193	2.07%
2021/11/01	4	53.38	20	53.50	53.40	-16	188	-8.49%
2021/10/29	8	51.20	12	52.25	52.40	-4	173	-2.31%
2021/10/28	0	0.00	2	51.95	51.80	-2	157	-1.27%
2021/10/27	2	51.30	0	0.00	51.20	2	167	1.19%
2021/10/26	4	51.30	1	51.80	51.20	3	164	1.82%
2021/10/22	4	50.95	0	0.00	51.20	4	163	2.45%
2021/10/20	4	51.35	0	0.00	51.40	4	157	2.55%
2021/10/18	0	0.00	3	52.40	51.70	-3	157	-1.91%
2021/10/15	11	51.80	0	0.00	52.10	11	156	7.02%
2021/10/13	17	53.02	16	53.75	52.50	1	153	0.65%
2021/10/12	11	52.59	0	0.00	52.90	11	150	7.32%
2021/10/08	5	52.88	31	53.61	52.80	-26	146	-17.74%
2021/10/07	0	0.00	3	50.70	50.70	-3	134	-2.23%
2021/10/06	0	0.00	2	50.45	50.30	-2	134	-1.49%
2021/10/01	2	49.45	0	0.00	49.40	2	137	1.46%
2021/09/29	4	49.75	0	0.00	49.55	4	137	2.91%
2021/09/24	0	0.00	2	50.85	50.60	-2	138	-1.44%
2021/09/17	0	0.00	2	50.65	50.60	-2	145	-1.38%
2021/09/16	0	50.70	1	50.50	50.20	-1	153	-0.65%
2021/09/14	0	0.00	2	50.35	50.30	-2	156	-1.28%
2021/09/10	0	0.00	1	49.95	49.95	-1	157	-0.63%
2021/09/08	0	0.00	1	49.40	49.35	-1	158	-0.63%
2021/09/01	8	49.59	0	0.00	49.50	8	156	5.11%
2021/08/30	13	50.45	9	51.57	50.90	4	153	2.61%
2021/08/20	1	49.30	0	0.00	49.05	1	153	0.65%
2021/08/19	1	49.00	0	0.00	49.55	1	152	0.65%
2021/08/16	1	49.00	0	0.00	49.30	1	143	0.70%
2021/08/13	2	50.00	0	0.00	50.00	2	137	1.46%
2021/08/11	4	50.43	0	0.00	50.40	4	138	2.88%
2021/08/10	10	51.12	0	0.00	50.50	10	142	7.03%
2021/08/09	2	51.75	0	0.00	51.40	2	148	1.35%
2021/08/06	1	51.90	0	0.00	51.90	1	150	0.66%
2021/08/03	14	52.59	0	0.00	52.50	14	169	8.25%
2021/08/02	2	54.65	0	0.00	54.60	2	169	1.18%
2021/07/22	0	0.00	2	55.65	55.00	-2	179	-1.11%
2021/07/16	1	55.30	0	0.00	55.00	1	192	0.52%
2021/07/14	0	0.00	1	55.50	55.20	-1	197	-0.51%
2021/07/09	1	54.80	0	0.00	54.90	1	204	0.49%
2021/07/05	4	54.65	0	0.00	54.90	4	231	1.73%
2021/07/01	2	54.95	0	0.00	55.10	2	246	0.81%
2021/06/25	0	0.00	3	55.93	56.60	-3	255	-1.17%
2021/06/24	0	0.00	2	55.65	55.70	-2	254	-0.79%
2021/06/23	0	0.00	1	55.50	55.40	-1	261	-0.38%
2021/06/16	1	54.50	0	0.00	54.80	1	292	0.34%
2021/06/15	1	54.60	0	0.00	54.70	1	293	0.34%
2021/06/10	1	54.70	0	0.00	54.80	1	297	0.34%
2021/06/07	1	54.80	0	0.00	55.10	1	298	0.33%
2021/06/02	3	54.97	0	0.00	55.30	3	299	1.00%
2021/06/01	0	0.00	10	55.55	55.70	-10	299	-3.33%
2021/05/31	0	0.00	2	54.95	54.90	-2	295	-0.68%
2021/05/27	2	53.95	0	0.00	53.90	2	297	0.67%
2021/05/26	3	54.20	0	0.00	54.50	3	301	1.00%
2021/05/25	0	0.00	6	55.00	54.60	-6	302	-1.98%
2021/05/20	1	54.00	1	53.80	54.00	0	307	0.00%
2021/05/12	7	54.13	0	0.00	53.50	7	303	2.31%
2021/05/11	8	54.78	3	54.87	54.70	5	294	1.70%
2021/05/10	1	55.50	0	0.00	55.70	1	291	0.34%
2021/05/07	0	0.00	5	55.78	56.10	-5	290	-1.72%
2021/05/06	0	0.00	3	55.60	55.00	-3	287	-1.04%
2021/05/05	0	0.00	16	55.03	55.00	-16	285	-5.60%
2021/05/04	16	54.68	0	0.00	55.20	16	284	5.62%
2021/05/03	9	56.24	2	56.90	56.20	7	278	2.52%
2021/04/29	0	0.00	4	56.70	55.70	-4	268	-1.49%
2021/04/28	3	55.63	1	56.10	56.10	2	268	0.74%
2021/04/26	3	55.63	8	55.71	55.80	-5	269	-1.85%
2021/04/23	0	0.00	1	54.80	55.30	-1	268	-0.37%
2021/04/22	13	54.92	3	54.50	54.80	10	269	3.72%
2021/04/21	2	55.45	0	0.00	55.50	2	261	0.76%
2021/04/20	1	56.10	2	56.30	56.50	-1	259	-0.39%
2021/04/16	3	56.73	0	0.00	56.50	3	259	1.16%
2021/04/15	5	56.58	0	0.00	56.70	5	258	1.93%
2021/04/14	3	56.13	1	56.00	56.00	2	254	0.79%
2021/04/13	4	56.78	0	0.00	56.20	4	249	1.60%
2021/04/12	9	56.30	9	57.12	57.00	0	243	0.00%
2021/04/09	1	56.50	0	0.00	56.40	1	233	0.43%
2021/04/08	0	0.00	1	56.50	56.30	-1	228	-0.44%
2021/03/31	1	55.10	0	0.00	55.00	1	210	0.47%
2021/03/26	7	54.10	0	0.00	55.00	7	196	3.57%
2021/03/25	0	0.00	7	55.14	54.80	-7	188	-3.72%
2021/03/24	0	0.00	5	54.50	54.50	-5	181	-2.76%
2021/03/22	0	0.00	13	53.60	54.10	-13	170	-7.64%
2021/03/19	1	52.50	2	52.85	52.90	-1	161	-0.62%
2021/03/18	0	0.00	1	52.70	52.70	-1	159	-0.63%
2021/03/17	0	0.00	3	52.50	52.50	-3	158	-1.89%
2021/03/12	1	52.00	0	0.00	52.00	1	155	0.64%
2021/03/05	0	0.00	1	52.30	52.10	-1	152	-0.65%
2021/02/26	3	51.40	0	0.00	51.30	3	147	2.03%
2021/02/23	0	0.00	7	52.20	52.50	-7	143	-4.88%
2021/02/22	0	0.00	3	51.70	51.80	-3	140	-2.14%
2021/02/18	0	0.00	2	51.40	51.50	-2	137	-1.46%
2021/02/17	15	51.20	1	50.60	51.00	14	136	10.24%
2021/02/05	1	52.40	1	52.90	52.70	0	128	0.00%
2021/02/04	1	52.10	19	52.46	52.90	-18	125	-14.34%
2021/02/02	0	0.00	2	51.85	51.80	-2	120	-1.66%
2021/02/01	0	0.00	2	51.65	51.60	-2	121	-1.65%
2021/01/27	0	0.00	1	51.50	51.50	-1	117	-0.85%
2021/01/21	1	50.60	0	0.00	50.60	1	117	0.85%
2021/01/20	1	50.70	0	0.00	50.80	1	116	0.86%
2021/01/18	2	50.85	0	0.00	51.20	2	113	1.76%
2021/01/15	0	0.00	2	51.90	51.30	-2	111	-1.79%
2021/01/14	0	0.00	4	51.55	51.70	-4	108	-3.68%
2021/01/12	0	0.00	4	50.95	51.20	-4	105	-3.81%
2021/01/11	0	0.00	2	51.25	50.90	-2	101	-1.98%
2020/12/31	1	50.40	0	0.00	50.70	1	91	1.09%
2020/12/30	5	50.36	0	0.00	50.70	5	90	5.51%
2020/12/21	0	0.00	1	50.80	51.00	-1	85	-1.16%
2020/12/18	5	50.80	0	0.00	51.00	5	86	5.81%
2020/12/17	1	51.10	0	0.00	51.30	1	81	1.23%
2020/12/15	1	51.20	0	0.00	51.20	1	83	1.20%
2020/12/11	3	51.40	0	0.00	51.40	3	82	3.63%
2020/12/07	1	51.80	0	0.00	52.10	1	79	1.26%
2020/12/04	0	0.00	20	51.61	51.80	-20	79	-25.04%
2020/12/03	0	0.00	10	51.70	51.70	-10	79	-12.58%
2020/12/02	0	0.00	7	51.60	51.60	-7	79	-8.80%
2020/11/30	1	52.00	0	0.00	52.00	1	81	1.22%
2020/11/24	0	0.00	21	52.07	52.40	-21	85	-24.58%
2020/11/23	0	0.00	2	51.85	51.80	-2	83	-2.40%
2020/11/20	0	0.00	1	51.70	51.60	-1	83	-1.20%
2020/11/18	0	0.00	2	51.55	51.40	-2	87	-2.29%
2020/11/17	0	0.00	4	51.25	51.20	-4	89	-4.48%
2020/11/09	1	50.10	0	0.00	50.10	1	95	1.05%
2020/11/03	1	50.30	0	0.00	50.40	1	103	0.97%
2020/11/02	2	50.25	0	0.00	50.30	2	105	1.89%
2020/10/30	4	50.55	0	0.00	50.80	4	106	3.74%
2020/10/29	1	50.80	0	0.00	50.80	1	113	0.88%
2020/10/28	1	50.90	0	0.00	51.00	1	123	0.81%
2020/10/21	0	0.00	1	51.90	51.70	-1	165	-0.60%
2020/10/07	0	0.00	3	51.70	51.70	-3	205	-1.46%
2020/10/05	0	0.00	1	51.50	51.40	-1	212	-0.47%
2020/09/25	5	50.70	0	0.00	50.30	5	232	2.15%
2020/09/24	5	51.20	0	0.00	50.80	5	231	2.16%
2020/09/23	4	51.65	0	0.00	51.60	4	228	1.75%
2020/09/22	1	51.90	0	0.00	51.90	1	229	0.43%
2020/09/10	0	0.00	2	52.85	52.30	-2	244	-0.82%
2020/09/09	5	52.00	0	0.00	52.30	5	249	2.01%
2020/09/04	2	52.35	0	0.00	52.50	2	257	0.78%
2020/09/02	2	52.55	0	0.00	52.80	2	261	0.77%
2020/09/01	2	52.75	0	0.00	53.20	2	274	0.73%
2020/08/31	0	0.00	2	53.80	53.20	-2	276	-0.72%
2020/08/28	0	0.00	3	53.50	53.60	-3	277	-1.08%
2020/08/25	0	0.00	4	53.15	53.30	-4	299	-1.34%
2020/08/24	0	0.00	1	52.40	52.50	-1	296	-0.34%
2020/08/20	7	52.26	0	0.00	52.20	7	308	2.27%
2020/08/19	0	0.00	1	53.00	53.00	-1	307	-0.33%
2020/08/18	1	53.00	0	0.00	53.10	1	306	0.33%
2020/08/12	3	52.60	0	0.00	52.60	3	306	0.98%
2020/08/11	1	52.80	0	0.00	52.80	1	304	0.33%
2020/08/07	0	0.00	1	53.80	53.40	-1	301	-0.33%
2020/08/05	0	0.00	4	53.55	53.50	-4	299	-1.34%
2020/08/04	11	53.39	0	0.00	53.40	11	299	3.67%
2020/08/03	11	53.40	1	53.20	53.70	10	294	3.39%
2020/07/31	3	57.30	1	57.40	57.40	2	285	0.70%
2020/07/27	1	57.60	0	0.00	57.60	1	260	0.38%
2020/07/24	1	58.70	0	0.00	58.00	1	259	0.39%
2020/07/17	0	0.00	2	57.60	57.50	-2	244	-0.82%
2020/07/10	0	0.00	1	56.90	56.90	-1	246	-0.41%
2020/07/09	1	57.40	0	0.00	57.20	1	247	0.40%
2020/07/07	0	0.00	5	56.72	56.60	-5	241	-2.07%
2020/07/06	1	56.40	5	56.60	56.70	-4	240	-1.66%
2020/07/03	0	0.00	6	56.05	56.30	-6	239	-2.51%
2020/07/02	0	0.00	2	55.65	55.70	-2	239	-0.83%
2020/07/01	0	0.00	3	55.40	55.40	-3	240	-1.25%
2020/06/30	0	0.00	1	55.20	55.10	-1	239	-0.42%
2020/06/29	6	54.90	0	0.00	54.70	6	244	2.46%
2020/06/17	1	55.90	0	0.00	55.80	1	244	0.41%
2020/06/15	0	0.00	1	56.20	56.00	-1	255	-0.39%
2020/06/12	10	54.89	0	0.00	55.80	10	257	3.88%
2020/06/11	4	55.95	0	0.00	55.80	4	258	1.55%
2020/06/10	2	56.30	0	0.00	56.30	2	261	0.77%
2020/06/09	3	56.40	1	56.40	56.40	2	269	0.74%
2020/06/08	0	0.00	13	58.06	57.00	-13	277	-4.69%
2020/06/05	2	57.00	0	0.00	56.90	2	269	0.74%
2020/06/04	5	56.60	0	0.00	56.80	5	272	1.84%
2020/06/03	10	57.85	15	57.30	56.50	-5	279	-1.79%
2020/06/02	10	55.70	0	0.00	56.00	10	265	3.77%
2020/05/28	1	55.00	10	55.50	54.70	-9	271	-3.32%
2020/05/27	0	0.00	16	54.50	55.40	-16	279	-5.72%
2020/05/25	0	0.00	2	53.40	53.80	-2	287	-0.70%
2020/05/15	6	53.50	0	0.00	53.50	6	305	1.96%
2020/05/14	8	53.50	0	0.00	53.40	8	306	2.61%
2020/05/11	12	54.54	0	0.00	54.50	12	309	3.88%
2020/05/08	5	54.10	0	0.00	54.10	5	308	1.62%
2020/05/05	11	53.55	4	53.90	53.60	7	310	2.26%
2020/05/04	16	53.44	0	0.00	53.60	16	308	5.19%
2020/04/30	0	0.00	28	54.50	54.50	-28	306	-9.12%
2020/04/28	3	53.30	0	0.00	53.30	3	306	0.98%
2020/04/24	1	52.60	0	0.00	52.50	1	313	0.32%
2020/04/23	7	52.30	0	0.00	52.40	7	314	2.23%
2020/04/22	2	52.10	0	0.00	52.20	2	312	0.64%
2020/04/21	14	52.50	1	53.00	52.30	13	311	4.18%
2020/04/15	0	0.00	6	53.50	53.30	-6	307	-1.95%
2020/04/14	6	52.50	0	0.00	52.70	6	303	1.98%
2020/04/01	0	0.00	1	51.60	51.50	-1	292	-0.34%
2020/03/31	1	51.60	0	0.00	51.20	1	292	0.34%
2020/03/25	1	51.00	1	50.90	51.10	0	282	0.00%
2020/03/24	2	49.50	2	49.50	49.70	0	277	0.00%
2020/03/23	0.1	48.40	0	0.00	48.00	0.1	275	0.04%
2020/03/19	1	47.00	0	0.00	45.70	1	272	0.37%
2020/03/18	1	50.30	0	0.00	49.90	1	260	0.38%
2020/03/17	1	50.40	0	0.00	50.30	1	256	0.39%
2020/03/16	0	0.00	1	51.30	51.00	-1	254	-0.39%
2020/03/12	11	55.19	0	0.00	54.30	11	241	4.55%
2020/03/10	4	55.90	0	0.00	56.20	4	224	1.78%
2020/03/09	1	56.30	0	0.00	56.40	1	218	0.46%
2020/03/05	0	0.00	2	57.25	57.00	-2	208	-0.96%
2020/03/02	4	56.30	1	56.40	56.40	3	199	1.50%
2020/02/27	0	0.00	7	57.34	57.20	-7	188	-3.71%
2020/02/26	0	0.00	4	56.65	56.80	-4	174	-2.29%
2020/02/25	4	55.65	1	56.30	56.30	3	173	1.73%
2020/02/24	4	56.06	0	0.00	56.40	4	171	2.36%
2020/02/21	0	0.00	1	57.20	57.10	-1	165	-0.61%
2020/02/20	0	0.00	3	57.00	57.00	-3	164	-1.82%
2020/02/13	0	0.00	2	56.75	56.50	-2	161	-1.24%
2020/02/12	0	0.00	2	56.55	56.60	-2	160	-1.25%
2020/02/10	5	55.68	0	0.00	55.90	5	160	3.11%
2020/02/07	6	56.25	0	0.00	55.90	6	160	3.73%
2020/01/16	0	58.30	0	0.00	58.30	0	169	0.03%
2020/01/13	0	0.00	5	58.40	58.00	-5	171	-2.92%
2019/12/24	0	57.30	0	0.00	57.30	0	169	0.03%
2019/12/02	2	57.60	0	0.00	57.40	2	174	1.15%
2019/11/25	3	58.10	0	0.00	58.10	3	178	1.68%
2019/11/22	0	58.00	0	0.00	58.00	0	177	0.03%
2019/11/13	0	0.00	1	58.10	58.10	-1	179	-0.56%
2019/10/23	0	58.10	0	0.00	58.10	0	158	0.03%
2019/09/23	0.1	57.30	0	0.00	57.30	0.1	177	0.07%
2019/09/19	6	56.70	0	0.00	56.60	6	173	3.46%
2019/09/18	0	0.00	6	56.90	56.90	-6	173	-3.46%
2019/09/17	19	56.70	0	0.00	56.80	19	174	10.90%
2019/09/03	0	0.00	2	57.40	57.30	-2	163	-1.23%
2019/08/27	0	56.20	0	0.00	55.70	0	152	0.03%
2019/08/23	1	56.80	0	0.00	56.60	1	151	0.66%
2019/08/22	1	57.00	0	0.00	56.70	1	151	0.66%
2019/07/23	0.1	54.40	0	0.00	54.40	0.1	132	0.04%
2019/06/24	0	58.00	0	0.00	57.70	0	99	0.04%
2019/06/10	0	0.00	2	57.20	57.00	-2	112	-1.77%
2019/05/29	2	57.10	0	0.00	56.90	2	136	1.46%
2019/05/24	0	57.20	0	0.00	57.20	0	145	0.03%
2019/04/26	0	57.40	0	0.00	57.40	0	179	0.02%
2019/04/18	2	57.20	4	56.90	56.70	-2	180	-1.11%
2019/04/12	0	0.00	10	57.00	56.90	-10	177	-5.63%
2019/04/08	0	0.00	1	57.50	57.40	-1	174	-0.57%
2019/04/03	1.2	57.10	0	0.00	57.10	1.2	173	0.67%
2019/04/02	0	57.50	0	0.00	56.90	0	172	0.01%
2019/04/01	0	0.00	2	58.60	57.80	-2	170	-1.17%
2019/03/25	0	58.00	0	0.00	58.00	0	167	0.02%
2019/03/22	0	0.00	4	58.60	58.50	-4	164	-2.43%
2019/03/21	5	58.70	2	58.80	58.70	3	164	1.83%
2019/03/18	0	0.00	1	58.80	58.90	-1	161	-0.62%
2019/03/15	4	58.20	0	0.00	58.30	4	160	2.50%
2019/03/07	0	0.00	1	58.70	58.10	-1	151	-0.66%
2019/03/05	1	57.20	0	0.00	57.90	1	138	0.72%
2019/03/04	1	57.50	0	0.00	57.60	1	136	0.73%
2019/02/25	1	56.40	0	0.00	57.30	1	127	0.78%
2019/02/19	5	56.50	0	0.00	56.10	5	119	4.18%
2019/02/14	1	56.60	0	0.00	56.60	1	115	0.87%
2019/02/13	1	57.60	1	56.40	57.00	0	109	0.00%
2019/02/12	0	0.00	1	55.10	55.50	-1	101	-0.98%
2019/01/30	0	0.00	1	53.10	53.10	-1	83	-1.20%
2019/01/29	1	52.80	0	0.00	53.00	1	68	1.46%
2019/01/23	1	53.00	0	0.00	53.10	1	73	1.36%
2019/01/21	0	0.00	1	53.80	53.50	-1	75	-1.33%
2019/01/04	1	50.20	0	0.00	50.20	1	85	1.17%
2018/11/08	1	51.50	0	0.00	52.30	1	140	0.71%
2018/11/01	0	51.20	0	0.00	51.20	0	156	0.01%
2018/10/30	0	49.55	0	0.00	49.10	0	172	0.01%
2018/10/24	1	49.50	0	0.00	49.95	1	264	0.38%
2018/10/19	1	49.50	0	0.00	50.00	1	298	0.34%
2018/10/11	1	50.00	0	0.00	50.10	1	322	0.31%
2018/10/08	0	0.00	17	54.48	54.20	-17	321	-5.29%
2018/10/03	1	56.60	0	0.00	56.40	1	327	0.30%
2018/10/02	5	56.76	0	0.00	56.50	5	329	1.52%
2018/10/01	11	56.58	0	0.00	56.80	11	333	3.29%
2018/09/18	0	0.00	1	56.80	57.00	-1	398	-0.25%
2018/09/13	0	0.00	1	56.70	56.70	-1	442	-0.23%
2018/09/12	0	0.00	1	56.60	56.60	-1	510	-0.20%
2018/09/11	2	56.80	0	0.00	57.00	2	520	0.38%
2018/09/03	1	58.20	0	0.00	58.10	1	632	0.16%
2018/08/27	2	58.45	2	58.20	58.50	0	700	0.00%
2018/08/22	0	0.00	4	56.90	57.20	-4	704	-0.57%
2018/08/17	1	56.80	0	0.00	56.80	1	714	0.14%
2018/08/16	0	0.00	7	55.70	56.40	-7	712	-0.98%
2018/08/07	7	58.30	0	0.00	58.70	7	695	1.01%
2018/08/03	2	59.75	1	59.60	59.60	1	686	0.15%
2018/08/02	1	60.80	0	0.00	60.70	1	674	0.15%
2018/08/01	0	0.00	7.2	65.57	66.30	-7.2	646	-1.11%
2018/07/31	0	0.00	4	65.25	65.30	-4	619	-0.65%
2018/07/27	0	0.00	4	65.53	65.40	-4	595	-0.67%
2018/07/26	0	65.00	1	65.10	65.00	-1	585	-0.17%
2018/07/25	0	0.00	1	65.00	64.90	-1	582	-0.17%
2018/07/20	0	0.00	0.1	64.40	64.10	-0.1	572	-0.01%
2018/07/18	0	0.00	1	63.90	64.00	-1	571	-0.18%
2018/07/12	0	0.00	3	63.87	63.80	-3	564	-0.53%
2018/07/11	0	0.00	1	62.80	62.50	-1	565	-0.18%
2018/07/10	0	0.00	1	62.40	62.40	-1	570	-0.18%
2018/07/09	0	0.00	1	62.40	61.60	-1	572	-0.17%
2018/07/06	3	60.83	2	61.00	61.90	1	571	0.17%
2018/07/04	2	62.25	1	62.50	62.50	1	565	0.18%
2018/07/03	5	63.90	3	63.60	63.30	2	560	0.36%
2018/07/02	2	64.95	4	65.48	65.00	-2	551	-0.36%
2018/06/28	0	0.00	1	64.60	64.10	-1	543	-0.18%
2018/06/27	2	64.10	1	64.60	63.90	1	545	0.18%
2018/06/26	4	64.08	0	0.00	63.70	4	543	0.74%
2018/06/25	5	65.76	0	0.00	65.50	5	533	0.94%
2018/06/22	6	66.05	2	66.65	66.30	4	537	0.74%
2018/06/21	5	67.50	15	66.68	67.20	-10	534	-1.87%
2018/06/20	3	64.47	1	65.40	65.00	2	481	0.42%
2018/06/19	0	0.00	8	64.53	64.80	-8	491	-1.63%
2018/06/15	2	64.35	12	64.68	64.30	-10	489	-2.04%
2018/06/13	0	0.00	2	65.50	65.50	-2	495	-0.40%
2018/06/12	6	64.65	15	64.10	64.40	-9	486	-1.85%
2018/06/11	27	65.85	10	65.25	65.10	17	473	3.59%
2018/06/08	9.1	62.87	5	63.46	63.40	4.1	434	0.93%
2018/06/01	1	59.00	0	0.00	59.20	1	423	0.24%
2018/05/28	0	59.80	0	0.00	59.40	0	511	0.00%
2018/05/23	1	58.20	0	0.00	58.30	1	509	0.20%
2018/05/07	0	0.00	1	58.80	58.70	-1	505	-0.20%
2018/05/04	0	0.00	2	58.25	58.20	-2	503	-0.40%
2018/05/03	0	0.00	1	57.70	57.60	-1	498	-0.20%
2018/05/02	0	0.00	2	56.95	57.20	-2	497	-0.40%
2018/04/26	2	56.00	0	0.00	55.50	2	490	0.41%
2018/04/24	4	55.53	0	0.00	56.00	4	487	0.82%
2018/04/18	1	56.60	0	0.00	57.00	1	478	0.21%
2018/04/17	3	56.60	0	0.00	56.40	3	476	0.63%
2018/04/16	3	57.20	0	0.00	57.10	3	476	0.63%
2018/04/12	2	57.80	0	0.00	57.70	2	471	0.42%
2018/04/10	3	58.40	0	0.00	58.30	3	466	0.64%
2018/03/31	2	59.00	0	0.00	58.80	2	461	0.43%
2018/03/30	2	59.55	0	0.00	59.20	2	458	0.44%
2018/03/29	0.2	59.80	0	0.00	59.80	0.2	453	0.03%
2018/03/27	1	60.10	1.5	60.07	60.20	-0.5	442	-0.11%
2018/03/23	2	57.20	0	0.00	58.00	2	418	0.48%
2018/03/22	9	58.71	0	0.00	58.00	9	407	2.21%
2018/03/21	0	0.00	7	59.03	59.20	-7	393	-1.78%
2018/03/12	2	56.30	0	0.00	56.80	2	362	0.55%
2018/03/08	0	0.00	1	55.40	55.50	-1	365	-0.27%
2018/03/07	1	55.00	0	0.00	54.70	1	352	0.28%
2018/03/06	1	55.20	0	0.00	54.90	1	350	0.29%
2018/03/01	2	54.50	0	0.00	54.40	2	319	0.63%
2018/02/26	0.1	53.00	6	52.85	53.10	-5.9	302	-1.95%
2018/02/23	0	0.00	2	52.85	52.40	-2	303	-0.66%
2018/02/22	0	0.00	4	52.23	52.40	-4	304	-1.31%
2018/02/21	0	0.00	2	51.20	51.60	-2	306	-0.65%
2018/02/12	0	0.00	1	51.00	50.40	-1	305	-0.33%
2018/02/09	4	49.30	0	0.00	50.30	4	306	1.30%
2018/02/08	1	50.70	0	0.00	50.70	1	306	0.34%
2018/02/07	0	0.00	2	51.00	50.80	-2	310	-0.64%
2018/02/06	10	50.88	0	0.00	50.40	10	315	3.17%
2018/02/05	1	52.30	5	52.80	52.50	-4	312	-1.28%
2018/01/31	2	52.60	0	0.00	52.60	2	330	0.60%
2018/01/23	0.1	52.50	0	0.00	52.30	0.1	408	0.03%
2018/01/12	0	52.70	0	0.00	52.30	0	429	0.01%