艾訊 (3088)-元大-大益券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.8
漲跌
▼0.3
漲幅
-0.34%
成交量
190張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	89.10	89.10	-1	604	-0.17%
2024/09/10	1	86.40	0	0.00	86.50	1	790	0.13%
2024/09/05	1	87.90	0	0.00	88.00	1	855	0.12%
2024/09/02	0	0.00	2	92.20	92.10	-2	1,062	-0.19%
2024/08/28	2	89.00	3	88.70	88.50	-1	1,608	-0.06%
2024/08/27	1	88.70	0	0.00	88.80	1	1,638	0.06%
2024/08/14	0	0.00	1	84.90	84.70	-1	2,008	-0.05%
2024/08/08	1	82.20	1	82.00	82.00	0	2,011	0.00%
2024/08/05	2	79.20	0	79.10	79.10	2	1,992	0.10%
2024/08/01	5	90.24	1	90.60	90.80	4	1,964	0.20%
2024/07/29	3	92.83	0	0.00	91.80	3	1,927	0.16%
2024/07/23	5	97.18	0	0.00	96.50	5	1,914	0.26%
2024/07/22	1	95.70	0	0.00	95.60	1	1,917	0.05%
2024/07/19	2	98.60	0	0.00	98.10	2	1,907	0.10%
2024/07/18	0	0.00	0.1	98.90	99.80	-0.1	1,902	0.00%
2024/07/17	0	0.00	2	100.50	99.80	-2	1,897	-0.11%
2024/07/15	1	99.50	0	0.00	99.20	1	1,901	0.05%
2024/07/11	1	100.00	0	0.00	99.40	1	1,902	0.05%
2024/07/09	2	99.30	1	99.50	99.30	1	1,916	0.05%
2024/07/08	3	100.17	1	100.50	100.50	2	1,905	0.10%
2024/07/05	1	104.00	0	0.00	104.50	1	1,883	0.05%
2024/07/04	0	0.00	2	104.50	104.50	-2	1,876	-0.11%
2024/07/03	1	104.00	1	101.50	102.50	0	1,872	0.00%
2024/07/02	1	99.50	0	0.00	100.00	1	1,875	0.05%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/26	0.1	100.50	0	0.00	100.00	0.1	1,872	0.00%
2024/06/25	1	97.50	1	96.10	98.10	0	1,852	0.00%
2024/06/24	2	99.00	1	99.30	99.00	1	1,846	0.05%
2024/06/21	2	101.25	3	102.50	100.50	-1	1,844	-0.05%
2024/06/20	1	101.50	1	103.00	102.50	0	1,839	0.00%
2024/06/19	6	103.33	0	0.00	101.50	6	1,838	0.33%
2024/06/18	0	0.00	1	103.00	106.00	-1	1,847	-0.05%
2024/06/14	1	101.00	0	0.00	100.50	1	1,830	0.05%
2024/06/13	2	100.50	1	102.00	101.50	1	1,821	0.05%
2024/06/12	9	99.68	10	99.67	99.80	-1	1,800	-0.06%
2024/06/11	1	101.00	0	0.00	99.50	1	1,782	0.06%
2024/06/07	6	105.00	7	103.93	104.00	-1	1,787	-0.06%
2024/06/06	5	104.30	4.2	103.49	101.50	0.8	1,717	0.05%
2024/06/05	5.2	108.62	0	0.00	106.00	5.2	1,616	0.32%
2024/06/04	0	0.00	3.1	116.52	117.50	-3.1	1,380	-0.22%
2024/06/03	3.1	106.67	12	106.63	107.00	-9	1,240	-0.72%
2024/05/30	1	98.00	0	0.00	96.80	1	1,155	0.09%
2024/05/29	5	101.40	7	100.36	99.90	-2	1,124	-0.18%
2024/05/28	0	0.00	1	96.50	97.00	-1	989	-0.10%
2024/05/27	0	0.00	2	94.05	94.60	-2	921	-0.22%
2024/05/16	0	0.00	0.2	87.80	87.80	-0.2	866	-0.03%
2024/05/15	0	0.00	2.1	87.95	87.30	-2.1	863	-0.24%
2024/05/13	1	86.50	0	0.00	86.60	1	867	0.12%
2024/05/10	0	0.00	1	86.40	86.50	-1	871	-0.11%
2024/05/02	0	0.00	1.1	87.12	87.50	-1.1	849	-0.13%
2024/04/29	1	85.40	0	0.00	86.00	1	849	0.12%
2024/04/19	0	0.00	1	85.10	83.70	-1	844	-0.12%
2024/04/18	0	85.50	0	0.00	85.50	0	840	0.00%
2024/04/16	0.1	85.00	0	0.00	84.20	0.1	872	0.01%
2024/04/15	1	87.40	0	0.00	87.40	1	857	0.12%
2024/04/11	1	89.97	0	0.00	88.90	1	854	0.12%
2024/04/09	1	90.60	1	90.10	90.30	0	843	0.00%
2024/04/02	0	0.00	1	90.80	91.30	-1	792	-0.13%
2024/03/28	0	0.00	2	91.65	91.10	-2	783	-0.26%
2024/03/27	0	0.00	0.2	91.40	91.00	-0.2	773	-0.02%
2024/03/26	0	0.00	1	90.50	91.00	-1	767	-0.13%
2024/03/22	1	92.50	7.2	92.40	91.90	-6.1	749	-0.82%
2024/03/21	3	93.97	3	94.03	93.10	0	741	0.00%
2024/03/19	0	0.00	3.1	90.47	90.90	-3.1	661	-0.47%
2024/03/18	1	89.10	0	0.00	89.20	1	640	0.16%
2024/03/15	0.1	88.60	0	0.00	88.00	0.1	640	0.01%
2024/03/13	2	89.41	0	0.00	89.30	2	645	0.32%
2024/03/12	0	0.00	0.1	88.60	88.70	-0.1	649	-0.02%
2024/03/11	0.1	87.00	0	0.00	86.60	0.1	723	0.01%
2024/03/08	0.1	87.10	0	0.00	86.30	0.1	736	0.01%
2024/03/07	1.3	87.63	0	0.00	87.50	1.3	731	0.17%
2024/03/06	3.1	89.30	0	0.00	89.70	3.1	719	0.43%
2024/03/05	9.1	91.67	2	93.05	90.10	7.1	716	0.98%
2024/03/04	0	0.00	1	89.30	90.00	-1	634	-0.16%
2024/02/29	0	0.00	1	86.80	86.00	-1	619	-0.16%
2024/02/21	0	0.00	1	84.00	84.10	-1	634	-0.16%
2024/02/20	9	83.73	0	0.00	83.90	9	638	1.41%
2024/02/02	0	0.00	1	84.70	84.70	-1	647	-0.15%
2024/01/31	1	83.60	0	0.00	83.60	1	659	0.15%
2024/01/24	1	85.00	1	84.40	84.70	0	689	0.00%
2024/01/22	0	0.00	1	83.20	83.30	-1	723	-0.14%
2024/01/15	1	83.50	0	82.30	83.50	1	742	0.13%
2024/01/12	0	82.70	0	0.00	82.20	0	746	0.00%
2024/01/11	1	81.50	1	82.80	83.10	0	743	0.00%
2024/01/09	0	0.00	0.1	84.60	84.70	-0.1	724	-0.01%
2024/01/08	1	85.60	6	85.90	85.40	-5	725	-0.69%
2024/01/04	0	0.00	1	86.80	86.90	-1	739	-0.14%
2024/01/03	1	87.90	0	0.00	87.20	1	791	0.13%
2023/12/26	1	87.10	0	0.00	87.50	1	801	0.12%
2023/12/21	1	86.10	1	86.30	86.30	0	806	0.00%
2023/12/20	0	0.00	1	87.00	86.90	-1	808	-0.12%
2023/12/19	1	86.20	0	0.00	86.40	1	812	0.12%
2023/12/14	1	89.00	0	0.00	90.10	1	807	0.12%
2023/12/12	1	88.00	0	0.00	88.00	1	814	0.12%
2023/12/08	0	0.00	1	88.30	88.50	-1	829	-0.12%
2023/12/07	4	89.35	14	90.02	88.80	-10	870	-1.15%
2023/12/06	15	94.02	4	94.20	93.60	11	849	1.30%
2023/11/29	0	0.00	1	85.80	85.80	-1	970	-0.10%
2023/11/28	1	84.90	0	0.00	85.00	1	974	0.10%
2023/11/20	1	86.10	0	0.00	86.40	1	974	0.10%
2023/11/16	0	0.00	1	84.30	84.30	-1	995	-0.10%
2023/11/08	0	0.00	1.1	84.58	84.80	-1.1	1,048	-0.10%
2023/11/03	0	0.00	0.1	83.30	83.40	-0.1	1,136	-0.01%
2023/11/01	0	0.00	0.1	81.10	81.10	-0.1	1,198	-0.01%
2023/10/31	0.1	80.21	0	0.00	79.50	0.1	1,228	0.00%
2023/10/30	0	0.00	1	81.50	81.50	-1	1,282	-0.08%
2023/10/27	1	79.70	0	81.60	79.70	1	1,389	0.07%
2023/10/20	0	75.80	1	75.80	76.30	-1	1,710	-0.06%
2023/10/19	0	0.00	0.1	77.30	77.40	-0.1	1,730	-0.01%
2023/10/18	0	78.10	0	0.00	77.30	0	1,739	0.00%
2023/10/17	1	80.00	1	81.50	79.50	0	1,740	0.00%
2023/10/16	0.1	81.13	0	0.00	80.30	0.1	1,755	0.00%
2023/10/13	0.1	83.00	0	0.00	82.20	0.1	1,812	0.00%
2023/10/11	3	82.90	0	0.00	82.90	3	1,921	0.16%
2023/10/06	1	92.10	0	0.00	92.10	1	1,955	0.05%
2023/10/05	0	0.00	1	93.00	92.00	-1	2,026	-0.05%
2023/10/02	0	0.00	0.1	92.30	91.40	-0.1	2,075	0.00%
2023/09/18	0.1	91.10	0	0.00	91.10	0.1	2,066	0.00%
2023/09/15	1	93.00	0	0.00	92.50	1	2,064	0.05%
2023/09/12	4	92.13	0	0.00	90.80	4	2,095	0.19%
2023/09/07	3	92.03	3	92.17	94.30	0	2,090	0.00%
2023/09/06	2	99.35	4	101.63	102.00	-2	2,004	-0.10%
2023/09/05	1	96.60	1	98.00	97.10	0	1,967	0.00%
2023/08/31	1	90.00	0	0.00	90.60	1	1,936	0.05%
2023/08/29	1	97.40	0	0.00	97.70	1	1,917	0.05%
2023/08/24	1	100.50	1	99.20	98.80	0	1,903	0.00%
2023/08/23	0	0.00	2	99.75	100.50	-2	1,905	-0.10%
2023/08/22	9	99.13	1	99.50	98.40	8	1,905	0.42%
2023/08/18	6	100.92	1	101.00	100.00	5	1,915	0.26%
2023/08/16	1	100.50	1	101.00	101.00	0	1,986	0.00%
2023/08/14	0	0.00	1	96.60	96.50	-1	1,996	-0.05%
2023/08/11	1	99.20	0	0.00	97.00	1	2,000	0.05%
2023/08/07	0	0.00	0.2	106.75	107.00	-0.2	1,885	-0.01%
2023/08/04	0	0.00	0.1	105.50	106.00	-0.1	1,844	-0.01%
2023/08/02	0.1	105.00	0	0.00	105.00	0.1	1,819	0.01%
2023/08/01	7	106.79	0	0.00	108.50	7	1,758	0.40%
2023/07/31	0	0.00	0.2	110.27	110.50	-0.2	1,625	-0.01%
2023/07/28	0	101.21	2.2	100.07	100.50	-2.2	1,563	-0.14%
2023/07/27	0.1	97.30	0	0.00	96.60	0.1	1,506	0.00%
2023/07/26	0.3	97.98	5	99.88	96.50	-4.8	1,488	-0.32%
2023/07/25	2	100.53	5.1	105.42	107.00	-3	1,412	-0.22%
2023/07/24	2	95.50	0	0.00	97.30	2	1,310	0.15%
2023/07/21	0.1	93.80	0	0.00	95.10	0.1	1,293	0.01%
2023/07/20	2	97.10	2	96.10	95.70	0	1,299	0.00%
2023/07/19	7	97.93	0	0.00	95.70	7	1,294	0.54%
2023/07/18	0.1	96.60	0	0.00	96.50	0.1	1,290	0.01%
2023/07/17	5	98.20	26	97.92	100.00	-21	1,242	-1.69%
2023/07/14	23	93.59	18	95.12	94.00	5	1,164	0.43%
2023/07/13	21	92.99	34	92.74	92.70	-13	1,154	-1.13%
2023/07/12	16	91.06	1	90.70	91.80	15	1,093	1.37%
2023/07/10	0	0.00	0.1	80.50	80.10	-0.1	1,001	-0.01%
2023/07/07	0	0.00	0	81.80	81.20	0	1,011	0.00%
2023/07/03	0	0.00	4	82.30	82.20	-4	1,120	-0.36%
2023/06/29	0	0.00	0	80.20	80.20	0	1,340	0.00%
2023/06/28	0	0.00	1	80.70	80.20	-1	1,347	-0.07%
2023/06/27	1.1	79.66	0	0.00	79.30	1.1	1,361	0.08%
2023/06/26	0	0.00	0.4	80.60	80.60	-0.4	1,363	-0.03%
2023/06/20	6	80.77	1	80.40	80.60	5	1,447	0.35%
2023/06/19	2	83.50	0	0.00	83.30	2	1,470	0.14%
2023/06/16	4	85.44	0	0.00	84.30	4	1,487	0.27%
2023/06/15	3	85.47	5	86.42	87.30	-2	1,479	-0.14%
2023/06/14	2	84.70	2	85.00	84.20	0	1,483	0.00%
2023/06/13	2	84.55	8	84.43	84.40	-6	1,481	-0.40%
2023/06/09	0	0.00	1	80.50	80.50	-1	1,452	-0.07%
2023/06/08	0	0.00	2	79.30	79.30	-2	1,486	-0.13%
2023/06/07	2	79.60	1	80.20	79.40	1	1,524	0.07%
2023/06/05	7	80.71	0	0.00	81.00	7	1,621	0.43%
2023/06/02	0.3	80.00	0	0.00	79.70	0.3	1,641	0.02%
2023/06/01	0	0.00	7	80.13	80.10	-7	1,662	-0.42%
2023/05/31	0	0.00	1	81.10	80.60	-1	1,686	-0.06%
2023/05/30	1	80.90	1	82.00	80.00	0	1,742	0.00%
2023/05/29	0	0.00	1	81.40	81.50	-1	1,786	-0.06%
2023/05/26	0	0.00	1	80.70	78.90	-1	1,817	-0.06%
2023/05/25	2	80.35	0	0.00	79.70	2	1,903	0.11%
2023/05/24	7	81.90	2	81.95	81.60	5	1,945	0.26%
2023/05/23	0	0.00	2	82.30	81.10	-2	1,970	-0.10%
2023/05/22	4	80.30	3	80.50	82.00	1	1,939	0.05%
2023/05/19	1	77.50	0	0.00	77.50	1	1,881	0.05%
2023/05/18	0	0.00	1	78.50	78.30	-1	1,866	-0.05%
2023/05/17	1	76.00	2	77.10	77.00	-1	1,848	-0.05%
2023/05/09	1	75.20	1	75.80	73.80	0	1,880	0.00%
2023/05/08	1	76.30	0	0.00	76.40	1	1,872	0.05%
2023/05/04	7	75.21	0	0.00	75.80	7	1,874	0.37%
2023/04/28	1	75.00	0	0.00	75.20	1	1,866	0.05%
2023/04/21	1	75.70	1	75.70	74.40	0	1,836	0.00%
2023/04/19	0	0.00	2	79.10	79.00	-2	1,800	-0.11%
2023/04/18	2	77.75	2	77.90	77.90	0	1,786	0.00%
2023/04/14	1	79.30	0	0.00	78.80	1	1,730	0.06%
2023/04/13	0	0.00	20	79.00	78.80	-20	1,716	-1.17%
2023/04/11	2	79.30	1	79.10	78.50	1	1,679	0.06%
2023/04/06	0	0.00	2	75.25	76.50	-2	1,595	-0.13%
2023/03/31	22	77.28	1	79.00	76.80	21	1,563	1.34%
2023/03/30	5	81.62	2	83.73	80.60	3	1,491	0.20%
2023/03/23	1	81.19	3	79.37	79.80	-2	1,280	-0.15%
2023/03/22	1	78.20	8	78.44	78.40	-7	1,205	-0.58%
2023/03/13	3	73.40	0	0.00	75.00	3	983	0.31%
2023/03/09	6	76.53	0	0.00	75.40	6	900	0.67%
2023/03/07	0	0.00	1	75.10	73.50	-1	794	-0.13%
2023/03/06	0	0.00	1	73.28	72.80	-1	764	-0.14%
2023/03/03	1	71.80	1	71.60	71.50	0	737	0.00%
2023/03/02	2	71.70	2	72.40	71.70	0	708	0.00%
2023/03/01	1	68.66	3	69.87	71.40	-2	648	-0.31%
2023/02/24	1	70.00	2	68.45	68.50	-1	593	-0.17%
2023/02/23	5	68.20	4	69.80	70.00	1	552	0.18%
2023/02/22	2	64.80	1	66.80	67.80	1	456	0.22%
2023/02/21	2	64.95	2	65.30	65.80	0	395	0.00%
2023/02/20	0	0.00	5	63.00	63.10	-5	354	-1.41%
2023/02/14	5	61.40	0	0.00	61.20	5	339	1.47%
2023/02/10	1	63.80	0	0.00	62.70	1	338	0.30%
2023/02/09	0	0.00	1	60.80	63.40	-1	313	-0.32%
2023/02/08	1	59.90	0	0.00	59.70	1	280	0.36%
2023/02/06	0	0.00	1	61.70	61.50	-1	264	-0.38%
2023/02/03	1	60.40	2	61.00	61.10	-1	260	-0.38%
2023/02/02	1	60.00	0	0.00	60.30	1	257	0.39%
2023/02/01	1	60.30	0	0.00	60.30	1	258	0.39%
2023/01/05	0	0.00	1	59.70	59.60	-1	219	-0.46%
2023/01/03	1	59.00	0	0.00	59.50	1	221	0.45%
2022/12/15	0	0.00	1	59.90	60.00	-1	236	-0.42%
2022/12/14	1	59.00	0	0.00	59.00	1	232	0.43%
2022/12/08	1	57.00	1	57.40	58.00	0	247	0.00%
2022/12/02	2	57.45	2	57.90	57.70	0	269	0.00%
2022/11/21	0	0.00	10	56.50	55.80	-10	292	-3.41%
2022/11/17	10	56.50	0	0.00	56.50	10	300	3.33%
2022/10/13	1	49.85	0	0.00	49.90	1	648	0.15%
2022/09/20	0	0.00	8	57.40	57.50	-8	1,253	-0.64%
2022/09/16	0	0.00	7	58.70	58.60	-7	1,252	-0.56%
2022/09/15	8	60.20	2	59.95	59.00	6	1,250	0.48%
2022/09/14	1	58.70	0	0.00	58.80	1	1,237	0.08%
2022/08/29	1	56.80	0	0.00	56.60	1	1,235	0.08%
2022/08/25	1	58.00	0	0.00	58.30	1	1,222	0.08%
2022/08/12	2	58.00	0	0.00	57.40	2	1,192	0.17%
2022/08/11	0	0.00	1	59.30	59.70	-1	1,183	-0.08%
2022/08/10	2	58.70	2	58.80	58.80	0	1,173	0.00%
2022/08/09	1	58.00	1	58.60	58.70	0	1,167	0.00%
2022/08/04	4	57.38	2	57.80	57.70	2	1,147	0.17%
2022/08/02	1	58.70	0	0.00	58.10	1	1,121	0.09%
2022/08/01	1	59.70	1	60.10	59.90	0	1,096	0.00%
2022/07/29	1.3	59.50	1	60.30	60.30	0.3	1,084	0.03%
2022/07/18	0	0.00	10	63.60	66.40	-10	874	-1.14%
2022/07/14	10	61.30	0	0.00	61.40	10	862	1.16%
2022/07/11	2	64.15	3	63.57	62.20	-1	868	-0.12%
2022/07/08	1	63.10	0	0.00	63.10	1	912	0.11%
2022/07/07	1	63.40	4	63.28	64.70	-3	921	-0.33%
2022/07/06	3	63.73	0	0.00	62.30	3	881	0.34%
2022/07/05	2	61.30	3	62.37	63.60	-1	788	-0.13%
2022/07/04	2	61.20	1	62.40	60.60	1	736	0.14%
2022/06/30	0	0.00	1	62.80	62.40	-1	636	-0.16%
2022/06/13	1	62.20	0	0.00	62.20	1	578	0.17%
2022/06/09	1	62.80	0	0.00	61.70	1	577	0.17%
2022/05/19	1	59.10	1	60.50	60.50	0	667	0.00%
2022/05/10	1	56.60	1	57.30	57.80	0	1,156	0.00%
2022/04/21	1	63.90	0	0.00	63.40	1	1,237	0.08%
2022/04/20	0	0.00	1	62.30	65.00	-1	1,203	-0.08%
2022/04/14	1	63.80	0	0.00	65.20	1	1,117	0.09%
2022/04/13	1	61.60	2	62.50	62.40	-1	1,043	-0.10%
2022/03/03	1	61.80	0	0.00	62.10	1	909	0.11%
2022/02/22	0	0.00	1	63.60	64.10	-1	848	-0.12%
2022/02/21	1	63.30	5	63.40	63.40	-4	837	-0.48%
2022/02/17	5	65.60	0	0.00	66.10	5	820	0.61%
2022/02/16	0	0.00	1	67.00	67.90	-1	801	-0.12%
2022/02/11	0	0.00	1	70.70	70.90	-1	653	-0.15%
2022/02/10	0	0.00	9	69.70	69.70	-9	468	-1.92%
2022/02/07	0	0.00	2	61.50	61.10	-2	285	-0.70%
2022/01/20	1	58.00	0	0.00	58.00	1	257	0.39%
2021/12/29	1	54.50	0	0.00	54.50	1	240	0.42%
2021/09/27	2	50.10	0	0.00	50.10	2	138	1.44%
2021/08/06	0	0.00	5	51.90	51.90	-5	150	-3.32%
2021/06/16	0	0.00	1	54.80	54.80	-1	292	-0.34%
2021/06/15	0	0.00	1	55.20	54.70	-1	293	-0.34%
2021/06/01	5	55.50	0	0.00	55.70	5	299	1.67%
2021/05/17	0	0.00	20	53.00	52.20	-20	310	-6.44%
2021/04/15	0	0.00	4	56.60	56.70	-4	258	-1.55%
2021/04/12	0	0.00	4	56.80	57.00	-4	243	-1.64%
2021/04/01	2	55.00	0	0.00	54.90	2	213	0.94%
2021/03/31	10	55.10	0	0.00	55.00	10	210	4.75%
2021/03/02	0	0.00	2	51.65	51.70	-2	149	-1.34%
2021/01/28	0	0.00	3	51.17	51.40	-3	118	-2.54%
2021/01/19	0	0.00	1	51.30	51.30	-1	114	-0.87%
2021/01/13	2	51.20	0	0.00	51.10	2	106	1.87%
2021/01/06	0	0.00	1	50.70	50.60	-1	97	-1.03%
2020/10/26	0	0.00	2	51.20	51.30	-2	147	-1.35%
2020/10/05	0	0.00	1	51.20	51.40	-1	212	-0.47%
2020/09/22	1	52.00	1	51.90	51.90	0	229	0.00%
2020/09/16	0	0.00	0.2	52.50	52.30	-0.2	240	-0.07%
2020/09/11	0	0.00	4	52.40	52.40	-4	243	-1.64%
2020/09/02	3	52.90	0	0.00	52.80	3	261	1.15%
2020/08/19	2	53.00	0	0.00	53.00	2	307	0.65%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/11	1	53.10	0	0.00	52.80	1	304	0.33%
2020/07/24	1	58.10	0	0.00	58.00	1	259	0.39%
2020/07/17	0	0.00	10	57.60	57.50	-10	244	-4.10%
2020/07/10	0	0.00	1	57.00	56.90	-1	246	-0.41%
2020/07/08	1	57.20	1	57.00	57.20	0	243	0.00%
2020/06/22	0	0.00	3	56.40	56.10	-3	238	-1.26%
2020/06/10	1	56.30	0	0.00	56.30	1	261	0.38%
2020/06/08	1	57.60	1	58.60	57.00	0	277	0.00%
2020/06/05	1	56.90	1	57.00	56.90	0	269	0.00%
2020/06/04	1	56.70	0	0.00	56.80	1	272	0.37%
2020/06/03	3	56.70	3	57.20	56.50	0	279	0.00%
2020/05/28	2	54.85	0	0.00	54.70	2	271	0.74%
2020/05/25	1	53.40	0	0.00	53.80	1	287	0.35%
2020/05/20	1	53.40	0	0.00	53.50	1	296	0.34%
2020/05/04	1	53.10	1	53.80	53.60	0	308	0.00%
2020/04/30	0	0.00	1	54.40	54.50	-1	306	-0.33%
2020/04/29	0	0.00	2	53.90	53.90	-2	307	-0.65%
2020/04/17	1	53.30	0	0.00	53.20	1	309	0.32%
2020/04/14	2	52.75	0	0.00	52.70	2	303	0.66%
2020/03/13	0	0.00	1	50.30	52.10	-1	252	-0.40%
2020/03/03	0	0.00	12	56.82	57.00	-12	202	-5.94%
2020/03/02	10	56.42	1	56.40	56.40	9	199	4.50%
2020/02/27	13	57.63	0	0.00	57.20	13	188	6.89%
2020/02/24	11	56.18	0	0.00	56.40	11	171	6.42%
2019/12/09	0	0.00	2	58.00	57.80	-2	169	-1.18%
2019/12/06	1	57.90	0	0.00	57.90	1	170	0.59%
2019/12/02	0	0.00	1	57.90	57.40	-1	174	-0.57%
2019/11/25	1	58.10	0	0.00	58.10	1	178	0.56%
2019/09/17	2	56.90	0	0.00	56.80	2	174	1.15%
2019/09/02	0	0.00	1	56.80	56.80	-1	158	-0.63%
2019/08/27	0	0.00	1	56.30	55.70	-1	152	-0.65%
2019/08/21	2	56.25	0	0.00	56.80	2	147	1.36%
2019/08/08	0	0.00	10	56.31	56.50	-10	141	-7.05%
2019/08/07	0	0.00	1	56.20	56.40	-1	140	-0.71%
2019/08/06	2	56.05	0	0.00	55.80	2	140	1.43%
2019/08/05	0	0.00	5	56.70	56.60	-5	135	-3.70%
2019/07/30	0	0.00	4	54.30	54.00	-4	130	-3.06%
2019/07/12	0	0.00	10	58.70	58.70	-10	103	-9.68%
2019/04/16	0	0.00	1	56.60	57.00	-1	177	-0.56%
2019/03/13	1	58.70	7	58.61	58.80	-6	157	-3.81%
2019/03/11	2	57.20	0	0.00	57.90	2	154	1.29%
2019/03/07	2	58.70	0	0.00	58.10	2	151	1.32%
2019/01/21	0	0.00	1	53.90	53.50	-1	75	-1.33%
2018/12/12	1	51.60	0	0.00	51.60	1	104	0.95%
2018/12/03	10	53.00	5	53.00	53.00	5	113	4.40%
2018/11/09	0	0.00	5	52.00	52.00	-5	135	-3.69%
2018/10/12	1	49.40	0	0.00	50.10	1	321	0.31%
2018/10/11	1	50.70	6	50.27	50.10	-5	322	-1.55%
2018/10/05	1	54.70	0	0.00	55.00	1	325	0.31%
2018/09/07	5	56.60	0	0.00	56.70	5	538	0.93%
2018/08/28	5	58.80	2	58.80	58.70	3	699	0.43%
2018/08/27	0	0.00	13	57.92	58.50	-13	700	-1.86%
2018/08/15	2	56.80	0	0.00	56.60	2	709	0.28%
2018/08/10	0	0.00	1	58.30	58.30	-1	699	-0.14%
2018/08/09	1	58.20	0	0.00	58.40	1	698	0.14%
2018/08/08	1	58.00	1	58.30	58.30	0	698	0.00%
2018/08/07	2	58.20	0	0.00	58.70	2	695	0.29%
2018/08/06	10	58.10	2	59.10	58.30	8	694	1.15%
2018/08/03	0	0.00	3	60.57	59.60	-3	686	-0.44%
2018/08/02	0	0.00	2	60.95	60.70	-2	674	-0.30%
2018/08/01	0	0.00	2	66.20	66.30	-2	646	-0.31%
2018/07/24	1	64.20	0	0.00	64.20	1	578	0.17%
2018/07/18	1	64.20	0	0.00	64.00	1	571	0.18%
2018/07/16	0	0.00	2	63.75	63.60	-2	566	-0.35%
2018/07/12	0	0.00	2	63.80	63.80	-2	564	-0.35%
2018/07/10	1	62.20	0	0.00	62.40	1	570	0.18%
2018/07/05	0	0.00	1	62.70	62.00	-1	563	-0.18%
2018/06/29	0	0.00	2	64.50	64.40	-2	543	-0.37%
2018/06/28	1	64.30	0	0.00	64.10	1	543	0.18%
2018/06/22	6	66.68	0	0.00	66.30	6	537	1.12%
2018/06/21	4	67.83	5	67.32	67.20	-1	534	-0.19%
2018/06/14	1	65.60	0	0.00	64.90	1	492	0.20%
2018/06/12	1	64.40	0	0.00	64.40	1	486	0.21%
2018/06/06	0	0.00	1	59.30	59.60	-1	406	-0.25%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/05/16	1	58.80	0	0.00	58.40	1	511	0.20%
2018/05/11	0	0.00	1	58.10	58.20	-1	515	-0.19%
2018/05/03	1	57.40	0	0.00	57.60	1	498	0.20%
2018/05/02	0	0.00	4	57.18	57.20	-4	497	-0.80%
2018/04/30	0	0.00	3	56.20	56.20	-3	493	-0.61%
2018/04/25	0	0.00	3	56.30	56.30	-3	487	-0.61%
2018/04/17	6	56.72	0	0.00	56.40	6	476	1.26%
2018/04/10	2	58.30	0	0.00	58.30	2	466	0.43%
2018/04/03	1	58.70	1	58.50	58.90	0	464	0.00%
2018/04/02	1	58.90	0	0.00	58.90	1	463	0.22%
2018/03/31	0	0.00	2	59.50	58.80	-2	461	-0.43%
2018/03/30	0	0.00	3	59.70	59.20	-3	458	-0.65%
2018/03/29	3	60.07	0	0.00	59.80	3	453	0.66%
2018/03/26	4	59.10	6	59.30	59.30	-2	430	-0.46%
2018/03/23	8	57.70	1	57.10	58.00	7	418	1.67%
2018/03/22	0	0.00	1	58.30	58.00	-1	407	-0.25%
2018/03/21	2	59.10	1	59.40	59.20	1	393	0.25%
2018/03/19	1	57.80	2	58.10	58.50	-1	377	-0.27%
2018/03/15	0	0.00	5	57.10	57.10	-5	359	-1.39%
2018/03/12	2	56.30	5	56.36	56.80	-3	362	-0.83%
2018/03/09	8	55.80	2	55.90	55.80	6	365	1.64%
2018/03/08	2	55.50	4	55.65	55.50	-2	365	-0.55%
2018/03/07	0	0.00	1	54.80	54.70	-1	352	-0.28%
2018/03/05	5	55.48	0	0.00	55.20	5	345	1.45%
2018/03/01	13	54.91	0.1	54.60	54.40	12.9	319	4.06%
2018/02/05	0	0.00	3	52.80	52.50	-3	312	-0.96%
2018/02/01	0	0.00	4	52.90	52.80	-4	323	-1.24%
2018/01/26	0	0.00	4	52.90	53.20	-4	353	-1.13%
2018/01/12	0	0.00	3	52.20	52.30	-3	429	-0.70%
2018/01/04	0	0.00	4	53.70	53.80	-4	470	-0.85%
2018/01/03	1	53.30	0	0.00	53.50	1	473	0.21%