艾訊 (3088)-元大-松山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
490張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	85.90	0	0.00	85.80	1	850	0.12%
2024/04/29	5	86.10	0	0.00	86.00	5	849	0.59%
2024/04/22	0	0.00	1	84.00	83.00	-1	845	-0.12%
2024/04/19	0	0.00	9	84.33	83.70	-9	844	-1.07%
2024/04/16	1	84.10	0	0.00	84.20	1	872	0.11%
2024/04/11	2	89.20	3.1	89.11	88.90	-1.1	854	-0.13%
2024/04/10	0.1	90.30	1.1	90.50	90.30	-1	846	-0.12%
2024/04/09	4.1	90.32	0	0.00	90.30	4.1	843	0.49%
2024/04/08	0	0.00	2	92.70	92.50	-2	824	-0.24%
2024/03/29	1	91.50	0	0.00	91.80	1	784	0.13%
2024/03/26	0	0.00	5	90.50	91.00	-5	767	-0.65%
2024/03/22	2	92.10	1	92.00	91.90	1	749	0.13%
2024/03/21	15	93.75	2	93.75	93.10	13	741	1.75%
2024/03/20	4	92.05	1	91.40	91.20	3	678	0.44%
2024/03/19	1	90.80	0	0.00	90.90	1	661	0.15%
2024/03/18	1	89.00	0.5	89.20	89.20	0.5	640	0.08%
2024/03/15	0	0.00	0	89.00	88.00	0	640	0.00%
2024/03/14	3	89.03	1	89.00	88.70	2	641	0.31%
2024/03/13	0	0.00	15	89.37	89.30	-15	645	-2.32%
2024/03/11	0	0.00	1	86.70	86.60	-1	723	-0.14%
2024/03/07	1	88.10	0	0.00	87.50	1	731	0.14%
2024/03/06	0	0.00	1	89.70	89.70	-1	719	-0.14%
2024/03/05	1	91.00	15	90.32	90.10	-14	716	-1.95%
2024/03/04	2.5	88.98	2	88.00	90.00	0.5	634	0.08%
2024/02/23	0	0.00	0.1	85.70	85.70	-0.1	623	-0.02%
2024/02/22	0	0.00	0.1	84.70	84.40	-0.1	633	-0.01%
2024/02/19	0	0.00	0.1	84.00	84.30	-0.1	640	-0.01%
2024/02/15	15	82.67	0	0.00	82.60	15	645	2.32%
2024/02/02	0	0.00	0.1	84.90	84.70	-0.1	647	-0.01%
2024/02/01	0	0.00	0.1	84.20	83.90	-0.1	648	-0.01%
2024/01/18	1	81.90	0	0.00	81.40	1	734	0.14%
2023/12/13	0	0.00	0.1	88.50	88.70	-0.1	807	-0.01%
2023/12/07	1	88.51	0	0.00	88.80	1	870	0.12%
2023/12/06	3	94.60	3	93.10	93.60	0	849	0.00%
2023/12/05	0	0.00	0.1	87.10	89.00	-0.1	834	-0.01%
2023/12/01	2	88.70	0	0.00	88.50	2	949	0.21%
2023/11/30	0	87.90	0	0.00	87.90	0	967	0.00%
2023/11/28	0	0.00	0	84.90	85.00	0	974	0.00%
2023/11/27	0	0.00	0	85.30	84.40	0	983	0.00%
2023/11/14	0.5	84.80	0	0.00	84.80	0.5	1,005	0.05%
2023/11/13	0.1	84.20	0	0.00	84.50	0.1	1,020	0.01%
2023/10/25	0.5	79.90	0	0.00	80.40	0.5	1,501	0.03%
2023/10/24	0	0.00	2.1	79.19	79.30	-2.1	1,517	-0.14%
2023/10/23	0	0.00	1	77.80	77.50	-1	1,597	-0.06%
2023/10/20	0	0.00	0.1	76.30	76.30	-0.1	1,710	-0.01%
2023/10/17	2	79.00	0	0.00	79.50	2	1,740	0.11%
2023/10/11	5	83.32	0	0.00	82.90	5	1,921	0.26%
2023/09/22	0	0.00	2	90.90	91.10	-2	2,077	-0.10%
2023/09/21	2	89.40	0	0.00	90.70	2	2,073	0.10%
2023/09/20	0	0.00	2	92.20	90.60	-2	2,071	-0.10%
2023/09/19	2	91.30	2	92.60	91.10	0	2,073	0.00%
2023/09/18	2	90.50	0	0.00	91.10	2	2,066	0.10%
2023/09/14	0	0.00	4.6	92.93	93.60	-4.6	2,080	-0.22%
2023/09/13	0	0.00	0	90.94	90.50	0	2,071	0.00%
2023/09/12	6	90.70	2	91.60	90.80	4	2,095	0.19%
2023/09/11	0	96.15	0	0.00	95.70	0	2,098	0.00%
2023/09/08	1	99.00	0	0.00	98.80	1	2,104	0.05%
2023/09/07	2.1	92.04	0	0.00	94.30	2.1	2,090	0.10%
2023/09/06	0	0.00	1	102.00	102.00	-1	2,004	-0.05%
2023/09/05	4	95.70	1	97.30	97.10	3	1,967	0.15%
2023/09/04	1	91.20	0	0.00	92.00	1	1,945	0.05%
2023/08/31	1.5	90.45	0	0.00	90.60	1.5	1,936	0.08%
2023/08/30	0	0.00	1	87.60	86.80	-1	1,933	-0.05%
2023/08/29	2	97.45	0	0.00	97.70	2	1,917	0.10%
2023/08/28	4	97.48	0	0.00	96.70	4	1,908	0.21%
2023/08/23	0	0.00	1	101.00	100.50	-1	1,905	-0.05%
2023/08/18	1	101.50	0	0.00	100.00	1	1,915	0.05%
2023/08/17	0	0.00	1	103.50	103.50	-1	1,944	-0.05%
2023/08/16	1	101.00	0	0.00	101.00	1	1,986	0.05%
2023/08/15	1	98.80	0	0.00	97.70	1	1,985	0.05%
2023/08/14	4	96.18	0	0.00	96.50	4	1,996	0.20%
2023/08/09	0	0.00	1	106.00	104.50	-1	1,917	-0.05%
2023/08/08	4	105.00	4	107.00	105.00	0	1,905	0.00%
2023/08/07	2	104.25	0	0.00	107.00	2	1,885	0.11%
2023/08/04	2	104.50	1	104.50	106.00	1	1,844	0.05%
2023/08/02	1	105.50	1	105.00	105.00	0	1,819	0.00%
2023/08/01	3	107.83	3	107.50	108.50	0	1,758	0.00%
2023/07/31	0	0.00	0	110.50	110.50	0	1,625	0.00%
2023/07/28	0	0.00	1	99.50	100.50	-1	1,563	-0.06%
2023/07/25	3	105.00	1	105.05	107.00	2	1,412	0.14%
2023/07/19	0	0.00	0	96.40	95.70	0	1,294	0.00%
2023/07/18	0	0.00	1	97.00	96.50	-1	1,290	-0.08%
2023/07/14	0	0.00	1	93.70	94.00	-1	1,164	-0.09%
2023/07/12	1	91.20	1	89.30	91.80	0	1,093	0.00%
2023/07/11	3	85.20	2	85.00	85.90	1	1,033	0.10%
2023/07/04	0	0.00	1	81.80	82.30	-1	1,093	-0.09%
2023/07/03	0	0.00	2	81.70	82.20	-2	1,120	-0.18%
2023/06/20	4	80.90	0	0.00	80.60	4	1,447	0.28%
2023/06/19	2	83.30	1	84.20	83.30	1	1,470	0.07%
2023/06/15	0	0.00	5	87.50	87.30	-5	1,479	-0.34%
2023/06/14	8	84.20	6	85.10	84.20	2	1,483	0.13%
2023/06/13	0	82.10	1	83.60	84.40	-1	1,481	-0.07%
2023/06/06	0.1	79.60	0	0.00	79.50	0.1	1,571	0.00%
2023/06/01	1	80.70	1	80.20	80.10	0	1,662	0.00%
2023/05/25	0.1	80.50	0	0.00	79.70	0.1	1,903	0.00%
2023/05/23	5.3	82.02	0.5	81.80	81.10	4.8	1,970	0.24%
2023/05/17	0.5	77.00	0	0.00	77.00	0.5	1,848	0.03%
2023/05/08	0	0.00	5	76.14	76.40	-5	1,872	-0.27%
2023/04/17	1	80.10	2	79.30	79.70	-1	1,758	-0.06%
2023/04/13	0	0.00	2	79.20	78.80	-2	1,716	-0.12%
2023/04/12	4	78.30	2	78.55	78.20	2	1,695	0.12%
2023/04/11	106	79.68	75	79.27	78.50	31	1,679	1.85%	大買/
2023/04/10	40	78.73	78	77.92	78.70	-38	1,634	-2.33%
2023/04/07	0	0.00	6	75.88	76.90	-6	1,615	-0.37%
2023/04/06	0	0.00	2	75.15	76.50	-2	1,595	-0.13%
2023/03/31	11	79.13	0	0.00	76.80	11	1,563	0.70%
2023/03/30	3	82.03	2	80.30	80.60	1	1,491	0.07%
2023/03/28	0	0.00	1	78.00	75.60	-1	1,320	-0.08%
2023/03/24	0	0.00	1	78.40	78.90	-1	1,295	-0.08%
2023/03/23	2	80.30	1	81.10	79.80	1	1,280	0.08%
2023/03/22	1	78.20	3	77.67	78.40	-2	1,205	-0.17%
2023/03/21	3	76.00	12	75.82	74.50	-9	1,156	-0.78%
2023/03/20	2	76.90	2	76.70	76.20	0	1,129	0.00%
2023/03/17	2	76.70	3	77.93	78.10	-1	1,107	-0.09%
2023/03/16	1	75.50	4	76.83	76.20	-3	1,049	-0.29%
2023/03/15	3	76.60	2	76.40	75.60	1	1,014	0.10%
2023/03/14	1	74.60	2	75.10	75.40	-1	996	-0.10%
2023/03/13	11	76.25	0	0.00	75.00	11	983	1.12%
2023/03/10	1	76.00	10	75.46	75.60	-9	941	-0.96%
2023/03/09	12	77.45	1	77.70	75.40	11	900	1.22%
2023/03/08	3	77.73	2	78.00	77.30	1	850	0.12%
2023/03/07	4	74.18	1	74.30	73.50	3	794	0.38%
2023/03/06	1	73.10	2	72.95	72.80	-1	764	-0.13%
2023/03/03	1	71.50	0	0.00	71.50	1	737	0.14%
2023/03/01	0	0.00	1	71.50	71.40	-1	648	-0.15%
2023/02/24	1	68.10	0	0.00	68.50	1	593	0.17%
2023/02/23	0	0.00	1	70.10	70.00	-1	552	-0.18%
2023/02/22	0	0.00	1	68.20	67.80	-1	456	-0.22%
2023/02/20	0	0.00	1	62.30	63.10	-1	354	-0.28%
2022/12/27	0	0.00	2	60.15	60.20	-2	217	-0.92%
2022/12/15	1	60.00	0	0.00	60.00	1	236	0.42%
2022/12/14	1	59.00	0	0.00	59.00	1	232	0.43%
2022/12/08	0	0.00	1	58.00	58.00	-1	247	-0.40%
2022/10/28	0	0.00	1	52.70	52.20	-1	395	-0.25%
2022/10/18	0	0.00	1	51.00	50.90	-1	565	-0.18%
2022/10/17	1	49.95	0	0.00	50.60	1	582	0.17%
2022/10/14	0	0.00	1	50.40	50.60	-1	608	-0.16%
2022/10/13	0	0.00	1	50.90	49.90	-1	648	-0.15%
2022/08/15	0	0.00	1	57.10	57.20	-1	1,196	-0.08%
2022/08/08	0	0.00	1	58.20	58.20	-1	1,162	-0.09%
2022/07/27	1	65.50	0	0.00	65.50	1	1,019	0.10%
2022/07/26	1	66.50	0	0.00	63.70	1	1,008	0.10%
2022/07/22	0	0.00	2	66.10	64.40	-2	981	-0.20%
2022/07/21	3	65.37	1	66.10	65.80	2	973	0.21%
2022/07/20	2	66.70	8	67.18	66.00	-6	956	-0.63%
2022/07/19	9	66.47	2	66.90	65.90	7	926	0.76%
2022/07/18	6	63.90	5	63.70	66.40	1	874	0.11%
2022/07/11	0	0.00	5	64.40	62.20	-5	868	-0.58%
2022/07/08	5	64.10	0	0.00	63.10	5	912	0.55%
2022/07/06	1	64.20	1	64.60	62.30	0	881	0.00%
2022/07/05	1	61.40	0	0.00	63.60	1	788	0.13%
2022/07/01	0	0.00	1	59.70	60.00	-1	704	-0.14%
2022/05/04	0	59.30	0	0.00	59.20	0	1,237	0.00%
2022/04/25	0	0.00	1	60.50	60.40	-1	1,253	-0.08%
2022/04/21	0	0.00	4	63.90	63.40	-4	1,237	-0.32%
2022/04/20	0	0.00	4	65.00	65.00	-4	1,203	-0.33%
2022/04/14	9	63.44	3	64.00	65.20	6	1,117	0.54%
2022/04/13	1	62.00	5	62.32	62.40	-4	1,043	-0.38%
2022/03/29	1	58.30	0	0.00	58.10	1	970	0.10%
2022/03/21	1	58.20	0	0.00	58.10	1	964	0.10%
2022/03/18	1	58.50	0	0.00	58.30	1	963	0.10%
2022/03/04	5	61.50	0	0.00	61.10	5	911	0.55%
2022/03/03	1	62.00	0	0.00	62.10	1	909	0.11%
2022/03/02	1	61.10	1	61.10	61.10	0	905	0.00%
2022/02/25	0	0.00	1	63.70	63.10	-1	887	-0.11%
2022/02/24	2	63.60	0	0.00	62.20	2	879	0.23%
2022/02/23	1	63.30	3	64.93	65.60	-2	862	-0.23%
2022/02/22	1	64.30	0	0.00	64.10	1	848	0.12%
2022/02/21	3	63.33	2	63.50	63.40	1	837	0.12%
2022/02/18	0	0.00	3	66.70	65.50	-3	823	-0.36%
2022/02/17	8	66.50	5	67.20	66.10	3	820	0.37%
2022/02/16	7	65.81	7	66.66	67.90	0	801	0.00%
2022/02/15	1	66.20	1	66.40	64.70	0	769	0.00%
2022/02/14	1	67.80	0	0.00	66.50	1	723	0.14%
2022/02/11	20	69.21	17	70.75	70.90	3	653	0.46%
2022/02/08	10	62.85	12	63.20	62.90	-2	321	-0.62%
2022/01/26	5	58.40	5	58.78	58.30	0	264	0.00%
2022/01/19	0	0.00	1	56.70	56.80	-1	249	-0.40%
2022/01/18	1	56.50	0	0.00	56.60	1	249	0.40%
2022/01/11	0	0.00	1	55.90	55.80	-1	242	-0.41%
2022/01/05	0	0.00	1	55.90	55.90	-1	238	-0.42%
2022/01/04	1	55.50	0	0.00	55.60	1	237	0.42%
2022/01/03	0	0.00	1	55.30	55.10	-1	245	-0.41%
2021/12/14	0	0.00	3	52.70	53.20	-3	226	-1.32%
2021/12/01	0	0.00	1	52.30	52.60	-1	220	-0.45%
2021/11/09	1	52.40	0	0.00	53.10	1	221	0.45%
2021/10/08	1	52.80	0	0.00	52.80	1	146	0.68%
2021/10/07	0	0.00	1	50.50	50.70	-1	134	-0.74%
2021/10/05	1	49.45	0	0.00	49.60	1	136	0.73%
2021/09/29	1	49.60	0	0.00	49.55	1	137	0.73%
2021/08/30	1	50.60	0	0.00	50.90	1	153	0.65%
2021/08/23	0	49.30	0	0.00	49.00	0	154	0.01%
2021/08/19	0	48.90	0	0.00	49.55	0	152	0.02%
2021/08/16	1	49.35	0	0.00	49.30	1	143	0.70%
2021/08/12	1	50.60	0	0.00	50.40	1	137	0.73%
2021/07/12	0.1	55.00	0	0.00	54.70	0.1	202	0.02%
2021/06/25	1	56.60	0	0.00	56.60	1	255	0.39%
2021/06/17	1	54.80	0	0.00	54.90	1	291	0.34%
2021/06/01	0	0.00	3	55.30	55.70	-3	299	-1.00%
2021/05/13	0	0.00	1	52.70	54.10	-1	307	-0.33%
2021/05/11	0	0.00	1	54.60	54.70	-1	294	-0.34%
2021/05/04	0	0.00	1	55.20	55.20	-1	284	-0.35%
2021/04/23	0	0.00	0.2	54.80	55.30	-0.2	268	-0.06%
2021/04/20	0	0.00	2	55.90	56.50	-2	259	-0.77%
2021/04/14	0	0.00	1	55.60	56.00	-1	254	-0.39%
2021/03/29	0	0.00	1	54.80	54.80	-1	201	-0.50%
2021/03/25	1	55.40	1	55.70	54.80	0	188	0.00%
2021/03/24	0	0.00	1	54.10	54.50	-1	181	-0.55%
2021/03/23	0	0.00	1	53.70	53.70	-1	173	-0.58%
2021/03/22	1	54.10	0	0.00	54.10	1	170	0.59%
2021/03/18	2	52.65	0	0.00	52.70	2	159	1.25%
2021/02/26	0	0.00	1	51.50	51.30	-1	147	-0.68%
2021/02/17	1	51.10	0	0.00	51.00	1	136	0.73%
2021/02/04	0	0.00	1	52.50	52.90	-1	125	-0.80%
2021/01/29	1	51.20	0	0.00	51.40	1	119	0.84%
2021/01/26	1	51.00	0	0.00	51.10	1	117	0.85%
2020/12/18	1	51.00	0	0.00	51.00	1	86	1.16%
2020/12/01	1	51.80	1	52.00	51.70	0	81	0.00%
2020/11/30	0	0.00	3	52.00	52.00	-3	81	-3.66%
2020/11/24	0	0.00	4	52.45	52.40	-4	85	-4.68%
2020/09/24	2	51.00	0	0.00	50.80	2	231	0.86%
2020/09/07	1	52.50	0	0.00	52.50	1	253	0.39%
2020/08/31	7	53.64	0	0.00	53.20	7	276	2.53%
2020/08/20	2	52.30	0	0.00	52.20	2	308	0.65%
2020/08/17	0	0.00	4	53.20	53.20	-4	308	-1.30%
2020/08/11	1	53.20	2	53.00	52.80	-1	304	-0.33%
2020/08/10	1	53.10	0	0.00	53.20	1	302	0.33%
2020/07/30	1	57.50	4	57.48	57.40	-3	272	-1.10%
2020/07/29	2	57.30	0	0.00	57.50	2	267	0.75%
2020/07/24	1	58.50	0	0.00	58.00	1	259	0.39%
2020/07/14	8	57.00	0	0.00	57.00	8	246	3.25%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/06/04	0	0.00	1	56.80	56.80	-1	272	-0.37%
2020/04/30	0	0.00	1	54.40	54.50	-1	306	-0.33%
2020/04/09	0	0.00	2	52.30	52.40	-2	301	-0.66%
2020/04/08	2	52.20	0	0.00	52.50	2	298	0.67%
2020/04/06	0	0.00	1	51.60	51.80	-1	294	-0.34%
2020/03/27	2	51.00	0	0.00	51.00	2	285	0.70%
2020/03/13	1	50.80	0	0.00	52.10	1	252	0.40%
2020/03/12	1	54.20	0	0.00	54.30	1	241	0.41%
2020/03/05	0	0.00	1	57.00	57.00	-1	208	-0.48%
2020/03/02	3	56.40	0	0.00	56.40	3	199	1.50%
2020/02/27	1	57.60	0	0.00	57.20	1	188	0.53%
2020/02/18	3	56.20	0	0.00	56.20	3	159	1.88%
2020/02/05	2	56.40	0	0.00	56.40	2	172	1.16%
2020/01/31	1	56.60	0	0.00	56.80	1	177	0.56%
2020/01/30	0	0.00	5	57.10	56.50	-5	177	-2.82%
2020/01/13	0	0.00	5	58.10	58.00	-5	171	-2.92%
2019/12/30	3	57.60	18	57.40	57.50	-15	169	-8.84%
2019/12/23	0	0.00	2	57.30	57.30	-2	169	-1.18%
2019/12/05	2	57.90	0	0.00	57.80	2	170	1.17%
2019/12/03	1	57.20	0	0.00	57.60	1	173	0.58%
2019/11/28	2	58.40	0	0.00	58.30	2	177	1.12%
2019/11/25	1	58.00	0	0.00	58.10	1	178	0.56%
2019/11/20	2	58.00	0	0.00	58.00	2	178	1.12%
2019/11/07	5	58.40	0	0.00	58.30	5	175	2.86%
2019/11/01	5	57.92	0	0.00	58.10	5	174	2.86%
2019/10/09	1	57.00	0	0.00	57.20	1	175	0.57%
2019/09/03	0	0.00	1	57.30	57.30	-1	163	-0.61%
2019/08/22	0	0.00	2	57.05	56.70	-2	151	-1.32%
2019/08/12	0	0.00	1	56.10	56.10	-1	142	-0.70%
2019/08/06	1	55.80	0	0.00	55.80	1	140	0.71%
2019/08/05	10	56.72	0	0.00	56.60	10	135	7.40%
2019/08/01	0	0.00	1	54.20	54.30	-1	125	-0.80%
2019/07/31	0	0.00	6	53.90	54.00	-6	126	-4.76%
2019/06/28	1	57.70	0	0.00	57.60	1	97	1.03%
2019/06/05	1	57.00	0	0.00	57.00	1	116	0.86%
2019/04/09	0	0.00	1	57.80	57.50	-1	175	-0.57%
2019/03/07	0	0.00	1	58.50	58.10	-1	151	-0.66%
2019/02/14	0	0.00	1	57.30	56.60	-1	115	-0.87%
2019/02/13	0	0.00	1	57.60	57.00	-1	109	-0.91%
2019/01/30	3	53.10	0	0.00	53.10	3	83	3.61%
2018/12/14	0	0.00	1	51.50	51.30	-1	103	-0.96%
2018/12/03	0	0.00	1	53.20	53.00	-1	113	-0.88%
2018/11/09	1	51.70	0	0.00	52.00	1	135	0.74%
2018/11/05	1	51.10	0	0.00	51.10	1	150	0.66%
2018/10/11	1	50.20	1	50.50	50.10	0	322	0.00%
2018/10/04	1	56.30	0	0.00	56.10	1	326	0.31%
2018/09/07	1	56.80	0	0.00	56.70	1	538	0.19%
2018/08/29	0	0.00	1	58.50	58.40	-1	696	-0.14%
2018/08/21	0	0.00	1	57.40	57.30	-1	707	-0.14%
2018/08/13	1	57.60	0	0.00	57.50	1	705	0.14%
2018/08/06	0	0.00	2	58.90	58.30	-2	694	-0.29%
2018/08/01	1	65.70	4	65.93	66.30	-3	646	-0.46%
2018/07/30	0	0.00	1	65.40	65.40	-1	603	-0.17%
2018/07/05	2	62.10	0	0.00	62.00	2	563	0.35%
2018/06/26	1	65.10	0	0.00	63.70	1	543	0.18%
2018/06/22	3	66.30	0	0.00	66.30	3	537	0.56%
2018/06/21	0	0.00	4	67.55	67.20	-4	534	-0.75%
2018/06/20	0	0.00	1	65.40	65.00	-1	481	-0.21%
2018/06/19	0	0.00	0	65.00	64.80	0	491	-0.01%
2018/06/15	3	65.20	0	0.00	64.30	3	489	0.61%
2018/06/14	3	64.90	2	64.90	64.90	1	492	0.20%
2018/06/13	0	0.00	2	65.20	65.50	-2	495	-0.40%
2018/06/12	2	64.40	0	0.00	64.40	2	486	0.41%
2018/06/11	0	0.00	1	65.80	65.10	-1	473	-0.21%
2018/06/07	2	60.20	1	60.30	60.30	1	406	0.25%
2018/06/05	0	0.00	2	59.40	59.20	-2	408	-0.49%
2018/06/04	2	59.50	0	0.00	59.40	2	420	0.48%
2018/05/29	0	0.00	1	59.50	59.30	-1	465	-0.21%
2018/05/28	0	0.00	2	59.20	59.40	-2	511	-0.39%
2018/05/25	2	58.40	0	0.00	58.90	2	508	0.39%
2018/05/24	0	0.00	2	58.40	58.30	-2	507	-0.39%
2018/05/22	2	58.30	0	0.00	58.30	2	510	0.39%
2018/05/07	0	0.00	2	59.00	58.70	-2	505	-0.40%
2018/04/12	1	57.70	0	0.00	57.70	1	471	0.21%
2018/04/10	0	0.00	2	58.60	58.30	-2	466	-0.43%
2018/03/27	0	0.00	1	60.10	60.20	-1	442	-0.23%
2018/03/26	2	59.10	1	59.20	59.30	1	430	0.23%
2018/03/23	0	0.00	6	57.40	58.00	-6	418	-1.44%
2018/03/22	7	58.19	1	59.40	58.00	6	407	1.47%
2018/03/21	8	59.11	0	0.00	59.20	8	393	2.04%
2018/03/14	0	0.00	2	57.20	57.40	-2	354	-0.56%
2018/03/13	1	57.00	0	0.00	57.20	1	355	0.28%
2018/03/12	0	0.00	2	56.60	56.80	-2	362	-0.55%
2018/03/09	0	0.00	1	55.70	55.80	-1	365	-0.27%
2018/03/05	2	55.80	0	0.00	55.20	2	345	0.58%
2018/03/02	1	54.60	0	0.00	55.00	1	333	0.30%
2018/03/01	1	54.70	1	55.10	54.40	0	319	0.00%
2018/02/26	0	0.00	1	53.20	53.10	-1	302	-0.33%
2018/02/09	1	49.70	0	0.00	50.30	1	306	0.33%
2018/01/22	0	0.00	20	52.24	52.60	-20	417	-4.80%
2018/01/10	4	52.80	0	0.00	52.00	4	435	0.92%
2018/01/03	4	53.50	0	0.00	53.50	4	473	0.84%