艾訊 (3088)-元大-斗信券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.7
漲跌
▲0.2
漲幅
+0.23%
成交量
664張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.5	87.96	87.70	-0.5	857	-0.06%
2024/05/02	0.1	86.70	0.3	86.81	87.50	-0.2	849	-0.03%
2024/04/30	0	0.00	0.2	86.10	85.80	-0.2	850	-0.02%
2024/04/29	0	0.00	0.3	86.30	86.00	-0.3	849	-0.03%
2024/04/24	1	84.00	0	0.00	84.10	1	845	0.12%
2024/04/23	3.1	83.04	1	83.20	83.10	2.1	848	0.24%
2024/04/22	0	83.00	1	84.80	83.00	-1	845	-0.12%
2024/04/19	4.1	84.00	0	0.00	83.70	4.1	844	0.49%
2024/04/18	1	85.50	0	0.00	85.50	1	840	0.12%
2024/04/17	1	85.40	0.3	86.00	85.10	0.8	849	0.09%
2024/04/16	0.7	85.15	0	0.00	84.20	0.7	872	0.08%
2024/04/15	0.1	87.77	0	0.00	87.40	0.1	857	0.01%
2024/04/11	0.1	89.07	1	89.10	88.90	-0.9	854	-0.11%
2024/04/09	1	90.60	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	3	92.03	92.50	-3	824	-0.36%
2024/04/03	1.1	90.28	0	0.00	89.80	1.1	799	0.14%
2024/04/02	2.1	91.26	3	90.50	91.30	-0.9	792	-0.11%
2024/04/01	0.1	90.40	0	0.00	90.90	0.1	789	0.01%
2024/03/29	0	0.00	2	91.70	91.80	-2	784	-0.26%
2024/03/28	0	0.00	17	90.90	91.10	-17	783	-2.17%
2024/03/27	0	90.80	4	91.20	91.00	-4	773	-0.52%
2024/03/26	7.1	93.25	22	91.53	91.00	-14.9	767	-1.95%
2024/03/25	2	92.80	7	92.23	93.00	-5	750	-0.67%
2024/03/22	6.1	92.13	4	92.65	91.90	2.1	749	0.28%
2024/03/21	38	93.73	2	93.60	93.10	36	741	4.85%
2024/03/20	8	92.34	2	91.95	91.20	6	678	0.88%
2024/03/19	1	90.32	2	91.20	90.90	-1	661	-0.15%
2024/03/18	4	88.88	1	89.10	89.20	3	640	0.47%
2024/03/15	2	88.15	0	0.00	88.00	2	640	0.32%
2024/03/14	0	88.40	13.3	88.19	88.70	-13.3	641	-2.07%
2024/03/13	9	91.34	1.2	90.12	89.30	7.8	645	1.21%
2024/03/12	4	88.63	5.3	88.50	88.70	-1.3	649	-0.20%
2024/03/11	7	86.93	0	0.00	86.60	7	723	0.97%
2024/03/08	0.8	87.05	0	0.00	86.30	0.8	736	0.10%
2024/03/07	1.5	88.37	3	88.83	87.50	-1.5	731	-0.20%
2024/03/06	0	0.00	3	89.30	89.70	-3	719	-0.42%
2024/03/05	6	91.98	1	91.50	90.10	5	716	0.70%
2024/03/04	4	88.40	4	89.90	90.00	0	634	0.00%
2024/02/29	0	0.00	1	86.00	86.00	-1	619	-0.16%
2024/02/27	1	85.50	1	84.80	85.10	0	619	0.00%
2024/02/26	0.2	86.80	1	86.70	86.40	-0.8	617	-0.13%
2024/02/23	2.1	85.41	1	85.40	85.70	1.1	623	0.18%
2024/02/05	4	84.05	0	0.00	83.90	4	642	0.62%
2024/02/02	1	85.20	0	0.00	84.70	1	647	0.15%
2024/01/24	1	84.90	0	0.00	84.70	1	689	0.14%
2024/01/12	1	82.50	1	82.60	82.20	0	746	0.00%
2024/01/10	2	81.40	1	79.30	82.00	1	741	0.13%
2024/01/09	0.1	84.90	0	0.00	84.70	0.1	724	0.01%
2024/01/08	0	0.00	0.1	86.10	85.40	-0.1	725	-0.01%
2024/01/04	0	0.00	20	86.90	86.90	-20	739	-2.70%
2023/12/28	1	88.00	0	0.00	87.90	1	799	0.13%
2023/12/26	0	0.00	10	87.20	87.50	-10	801	-1.25%
2023/12/19	0	86.50	0	0.00	86.40	0	812	0.00%
2023/12/18	0	0.00	2	89.55	88.20	-2	805	-0.25%
2023/12/15	1	90.30	1	89.70	89.00	0	803	0.00%
2023/12/14	20	89.55	0	0.00	90.10	20	807	2.48%
2023/12/13	0	0.00	1	88.40	88.70	-1	807	-0.12%
2023/12/11	10	89.50	0	0.00	89.00	10	826	1.21%
2023/12/08	2.1	88.76	1	88.70	88.50	1.1	829	0.13%
2023/12/07	1.2	89.07	0	0.00	88.80	1.2	870	0.14%
2023/12/06	3	94.40	2	93.40	93.60	1	849	0.11%
2023/12/05	0	0.00	1	88.00	89.00	-1	834	-0.12%
2023/12/04	0.1	88.60	0	88.20	87.50	0.1	911	0.01%
2023/12/01	0	88.10	0	0.00	88.50	0	949	0.00%
2023/11/30	0	86.80	0	0.00	87.90	0	967	0.00%
2023/11/28	1	84.70	0	0.00	85.00	1	974	0.10%
2023/11/27	0	0.00	5	84.00	84.40	-5	983	-0.51%
2023/11/22	5	88.64	1	88.10	88.00	4	1,000	0.40%
2023/11/21	3	88.97	7	89.17	89.30	-4	991	-0.40%
2023/11/20	6	85.47	0	0.00	86.40	6	974	0.62%
2023/11/06	1	83.40	0	0.00	83.50	1	1,121	0.09%
2023/11/02	0	0.00	11	82.11	82.60	-11	1,159	-0.95%
2023/11/01	3	80.30	5	81.14	81.10	-2	1,198	-0.17%
2023/10/31	1	80.50	4	81.70	79.50	-3	1,228	-0.24%
2023/10/30	1	82.00	1	83.20	81.50	0	1,282	0.00%
2023/10/26	2	79.50	0	0.00	79.30	2	1,445	0.14%
2023/10/25	0	0.00	1	80.40	80.40	-1	1,501	-0.07%
2023/10/24	0	0.00	0.2	78.50	79.30	-0.2	1,517	-0.01%
2023/10/20	0.2	76.30	3	76.50	76.30	-2.8	1,710	-0.16%
2023/10/19	0	77.80	0	0.00	77.40	0	1,730	0.00%
2023/10/16	4	80.90	0	0.00	80.30	4	1,755	0.23%
2023/10/12	0	0.00	1	83.80	83.60	-1	1,897	-0.05%
2023/10/11	6.1	83.37	2	83.00	82.90	4.1	1,921	0.21%
2023/10/06	6	92.10	0	0.00	92.10	6	1,955	0.31%
2023/10/04	3	90.10	3	91.60	91.10	0	2,070	0.00%
2023/10/02	0	0.00	0.1	92.00	91.40	-0.1	2,075	0.00%
2023/09/28	0	91.80	0	0.00	90.20	0	2,074	0.00%
2023/09/22	3	89.50	3	90.70	91.10	0	2,077	0.00%
2023/09/21	3	89.57	3	90.70	90.70	0	2,073	0.00%
2023/09/18	0	0.00	1	90.90	91.10	-1	2,066	-0.05%
2023/09/14	0	0.00	2	93.70	93.60	-2	2,080	-0.10%
2023/09/13	1	91.40	0	0.00	90.50	1	2,071	0.05%
2023/09/12	2	91.20	0	0.00	90.80	2	2,095	0.10%
2023/09/11	0	99.40	1	96.40	95.70	-1	2,098	-0.05%
2023/09/08	4	98.55	16	98.74	98.80	-12	2,104	-0.57%
2023/09/07	8	91.89	0	0.00	94.30	8	2,090	0.38%
2023/09/06	5	101.50	0	0.00	102.00	5	2,004	0.25%
2023/09/05	5	97.10	10	96.60	97.10	-5	1,967	-0.25%
2023/09/01	5	90.00	0	0.00	89.60	5	1,936	0.26%
2023/08/30	1	87.50	2	86.95	86.80	-1	1,933	-0.05%
2023/08/29	0	0.00	1	96.80	97.70	-1	1,917	-0.05%
2023/08/22	1	101.00	1	98.70	98.40	0	1,905	0.00%
2023/08/18	1	102.50	1	100.50	100.00	0	1,915	0.00%
2023/08/17	3	101.80	4	103.38	103.50	-1	1,944	-0.05%
2023/08/16	1	96.32	1	99.52	101.00	0	1,986	0.00%
2023/08/14	0	96.95	3	96.50	96.50	-3	1,996	-0.15%
2023/08/11	2	97.90	0	0.00	97.00	2	2,000	0.10%
2023/08/09	2	105.00	0	0.00	104.50	2	1,917	0.10%
2023/08/08	6	107.50	8	105.06	105.00	-2	1,905	-0.10%
2023/08/07	5	104.10	4	104.75	107.00	1	1,885	0.05%
2023/08/04	0	0.00	4	105.50	106.00	-4	1,844	-0.22%
2023/08/02	1	105.50	0	0.00	105.00	1	1,819	0.05%
2023/08/01	15	109.10	8	107.44	108.50	7	1,758	0.40%
2023/07/31	3	106.67	4	107.50	110.50	-1	1,625	-0.06%
2023/07/28	2	100.30	1	101.00	100.50	1	1,563	0.06%
2023/07/27	1	96.60	2	96.65	96.60	-1	1,506	-0.07%
2023/07/26	5	99.48	4	99.00	96.50	1	1,488	0.07%
2023/07/25	2	104.00	2	107.00	107.00	0	1,412	0.00%
2023/07/24	1	96.50	0	0.00	97.30	1	1,310	0.08%
2023/07/18	2	96.40	4	99.28	96.50	-2	1,290	-0.15%
2023/07/17	3	98.47	1	100.50	100.00	2	1,242	0.16%
2023/07/14	1	95.50	1	93.60	94.00	0	1,164	0.00%
2023/07/13	0	0.00	1	92.70	92.70	-1	1,154	-0.09%
2023/07/12	0	0.00	1	89.00	91.80	-1	1,093	-0.09%
2023/07/11	2	85.10	2	87.00	85.90	0	1,033	0.00%
2023/07/10	1	80.30	0	0.00	80.10	1	1,001	0.10%
2023/07/04	0	0.00	10	82.26	82.30	-10	1,093	-0.91%
2023/06/30	4	79.85	0	0.00	80.30	4	1,180	0.34%
2023/06/20	2	81.10	0	0.00	80.60	2	1,447	0.14%
2023/06/19	3	83.60	2	84.00	83.30	1	1,470	0.07%
2023/06/16	1	84.80	0	0.00	84.30	1	1,487	0.07%
2023/06/15	4	85.70	6.2	87.09	87.30	-2.2	1,479	-0.15%
2023/06/14	7	84.76	13	85.19	84.20	-6	1,483	-0.40%
2023/06/13	2	83.45	4	84.08	84.40	-2	1,481	-0.13%
2023/06/12	1	79.40	0	0.00	79.90	1	1,445	0.07%
2023/06/09	0	0.00	1	80.30	80.50	-1	1,452	-0.07%
2023/06/07	2	79.50	0	0.00	79.40	2	1,524	0.13%
2023/06/06	6	79.97	0	0.00	79.50	6	1,571	0.38%
2023/06/02	0.1	81.00	0	0.00	79.70	0.1	1,641	0.00%
2023/06/01	1	80.30	0	0.00	80.10	1	1,662	0.06%
2023/05/31	0	0.00	1	81.20	80.60	-1	1,686	-0.06%
2023/05/30	2	80.80	0	0.00	80.00	2	1,742	0.11%
2023/05/29	0	0.00	3	81.37	81.50	-3	1,786	-0.17%
2023/05/25	1	80.80	0	0.00	79.70	1	1,903	0.05%
2023/05/24	10	81.25	13	81.70	81.60	-3	1,945	-0.15%
2023/05/23	3	82.17	3	81.97	81.10	0	1,970	0.00%
2023/05/22	4	80.98	1	81.70	82.00	3	1,939	0.15%
2023/05/17	0	0.00	5	76.34	77.00	-5	1,848	-0.27%
2023/05/16	2	74.75	2	75.10	74.60	0	1,828	0.00%
2023/05/15	0	0.00	6	74.10	74.20	-6	1,834	-0.33%
2023/05/11	4	74.40	0	0.00	72.80	4	1,880	0.21%
2023/05/09	6	75.03	9	73.79	73.80	-3	1,880	-0.16%
2023/05/08	1	76.50	0	0.00	76.40	1	1,872	0.05%
2023/05/05	1	75.80	1	75.50	76.00	0	1,873	0.00%
2023/05/03	1	74.70	1	74.60	74.50	0	1,872	0.00%
2023/05/02	1	75.60	1	75.50	75.70	0	1,869	0.00%
2023/04/27	1	75.60	0	0.00	75.30	1	1,855	0.05%
2023/04/25	3	75.40	7	75.56	74.60	-4	1,833	-0.22%
2023/04/21	3	75.97	0	75.40	74.40	3	1,836	0.16%
2023/04/20	8	77.44	0	0.00	76.90	8	1,815	0.44%
2023/04/19	0	0.00	4	79.19	79.00	-4	1,800	-0.22%
2023/04/18	6	78.73	2	77.90	77.90	4	1,786	0.22%
2023/04/17	0	0.00	2	80.20	79.70	-2	1,758	-0.11%
2023/04/14	4	78.93	3	79.33	78.80	1	1,730	0.06%
2023/04/13	9	78.12	22	78.86	78.80	-13	1,716	-0.76%
2023/04/12	9	77.87	4	78.60	78.20	5	1,695	0.29%
2023/04/11	6	78.70	3	78.83	78.50	3	1,679	0.18%
2023/04/10	6	78.03	9	77.98	78.70	-3	1,634	-0.18%
2023/04/07	1	75.50	0	0.00	76.90	1	1,615	0.06%
2023/04/06	4	75.13	3	75.30	76.50	1	1,595	0.06%
2023/03/31	7	79.19	1	78.20	76.80	6	1,563	0.38%
2023/03/30	7	82.26	3	82.13	80.60	4	1,491	0.27%
2023/03/28	0	0.00	1	75.90	75.60	-1	1,320	-0.08%
2023/03/27	1	78.30	0	0.00	77.20	1	1,304	0.08%
2023/03/23	3	80.07	4.1	79.96	79.80	-1.1	1,280	-0.08%
2023/03/22	5	78.40	8	77.15	78.40	-3	1,205	-0.25%
2023/03/21	4	75.50	2	74.80	74.50	2	1,156	0.17%
2023/03/20	4	76.93	0	0.00	76.20	4	1,129	0.35%
2023/03/17	6	77.35	7	78.21	78.10	-1	1,107	-0.09%
2023/03/16	1	76.00	6	77.12	76.20	-5	1,049	-0.48%
2023/03/15	4	76.43	0	0.00	75.60	4	1,014	0.39%
2023/03/14	1	75.20	0	0.00	75.40	1	996	0.10%
2023/03/13	8	75.01	8	75.33	75.00	0	983	0.00%
2023/03/10	2	75.55	3	76.20	75.60	-1	941	-0.11%
2023/03/09	3	76.83	3	75.54	75.40	0	900	0.00%
2023/03/08	0.1	76.00	0	0.00	77.30	0.1	850	0.01%
2023/03/06	2	72.70	8	72.70	72.80	-6	764	-0.78%
2023/03/03	1	71.30	0	0.00	71.50	1	737	0.14%
2023/03/02	1	72.00	3	71.87	71.70	-2	708	-0.28%
2023/02/24	2	69.25	0	0.00	68.50	2	593	0.34%
2023/02/23	0.1	69.20	2	68.90	70.00	-2	552	-0.35%
2023/02/22	2	64.80	1	65.50	67.80	1	456	0.22%
2023/02/20	0	0.00	3	63.70	63.10	-3	354	-0.85%
2023/02/17	0	0.00	1	62.00	62.10	-1	343	-0.29%
2023/02/15	0	0.00	1	61.00	61.10	-1	341	-0.29%
2023/02/14	1	61.40	0	0.00	61.20	1	339	0.29%
2023/02/13	1	61.70	0	0.00	61.40	1	343	0.29%
2023/02/10	4	64.03	2	64.10	62.70	2	338	0.59%
2023/02/09	1	61.60	5	60.14	63.40	-4	313	-1.28%
2023/01/16	4	60.50	0	0.00	60.40	4	247	1.61%
2022/12/19	0	0.00	1	58.80	58.40	-1	227	-0.44%
2022/12/16	1	58.70	0	0.00	58.50	1	239	0.42%
2022/12/15	0	0.00	1	59.10	60.00	-1	236	-0.42%
2022/12/14	6	58.50	0	0.00	59.00	6	232	2.58%
2022/12/09	1	58.80	0	0.00	57.90	1	236	0.42%
2022/11/16	0	0.00	1	55.80	55.50	-1	300	-0.33%
2022/11/04	0	0.00	4	53.70	54.20	-4	350	-1.14%
2022/11/02	0	0.00	1	53.60	54.10	-1	362	-0.28%
2022/11/01	1	53.00	0	0.00	53.00	1	370	0.27%
2022/10/28	0	0.00	1	52.80	52.20	-1	395	-0.25%
2022/10/18	1	50.90	0	0.00	50.90	1	565	0.18%
2022/10/13	1	49.90	0	0.00	49.90	1	648	0.15%
2022/10/11	2	51.20	0	0.00	51.10	2	785	0.25%
2022/09/26	1	53.00	0	0.00	52.40	1	1,143	0.09%
2022/09/23	1	56.90	0	0.00	55.10	1	1,202	0.08%
2022/09/19	0	0.00	2.1	57.93	57.60	-2.1	1,255	-0.17%
2022/09/16	0	0.00	0.1	59.00	58.60	-0.1	1,252	-0.01%
2022/09/14	0	0.00	1	58.00	58.80	-1	1,237	-0.08%
2022/09/13	1	58.70	0.1	58.40	58.50	0.9	1,231	0.07%
2022/09/12	2	57.40	0	0.00	57.40	2	1,225	0.16%
2022/08/30	0.2	57.40	0	0.00	57.30	0.2	1,236	0.02%
2022/08/29	1	57.00	0	0.00	56.60	1	1,235	0.08%
2022/08/26	0	0.00	0.1	58.30	58.00	-0.1	1,225	-0.01%
2022/08/23	0.2	57.00	0	0.00	57.00	0.2	1,214	0.02%
2022/08/12	0	0.00	3	56.97	57.40	-3	1,192	-0.25%
2022/08/11	1	59.10	0	0.00	59.70	1	1,183	0.08%
2022/07/29	2	59.65	5	61.96	60.30	-3	1,084	-0.28%
2022/07/21	0	0.00	0.1	64.70	65.80	-0.1	973	-0.01%
2022/07/20	0	0.00	1	68.40	66.00	-1	956	-0.10%
2022/07/19	1.1	67.79	3	66.73	65.90	-1.9	926	-0.20%
2022/07/13	1	61.00	1	60.60	60.30	0	862	0.00%
2022/07/11	0	0.00	2.2	63.86	62.20	-2.2	868	-0.25%
2022/07/08	0.2	64.00	0	0.00	63.10	0.2	912	0.02%
2022/07/07	3	63.30	3	63.30	64.70	0	921	0.00%
2022/07/06	3	64.27	3	64.47	62.30	0	881	0.00%
2022/07/05	4	62.38	3	62.83	63.60	1	788	0.13%
2022/07/01	2	61.30	0	0.00	60.00	2	704	0.28%
2022/06/30	2	62.80	3	62.07	62.40	-1	636	-0.16%
2022/06/29	1	60.40	0	0.00	60.20	1	586	0.17%
2022/06/22	0	0.00	3	56.93	57.50	-3	579	-0.52%
2022/06/16	1	59.10	1	59.00	58.90	0	576	0.00%
2022/06/14	3	60.90	5	61.22	60.70	-2	581	-0.34%
2022/06/13	1	60.70	1	61.00	62.20	0	578	0.00%
2022/06/10	1	61.30	0	0.00	61.70	1	575	0.17%
2022/06/09	0	0.00	5	61.50	61.70	-5	577	-0.87%
2022/06/08	2	60.65	2	60.50	61.10	0	571	0.00%
2022/06/01	3	60.53	8	60.44	60.50	-5	585	-0.85%
2022/05/31	1	60.50	0	0.00	60.40	1	586	0.17%
2022/05/25	0	0.00	1	58.70	59.00	-1	609	-0.16%
2022/05/24	1	59.00	0	0.00	58.70	1	626	0.16%
2022/05/20	0	0.00	5	59.70	59.60	-5	652	-0.77%
2022/05/19	1	59.30	0	0.00	60.50	1	667	0.15%
2022/05/10	0	0.00	5	56.90	57.80	-5	1,156	-0.43%
2022/05/09	1	57.70	5	57.90	57.80	-4	1,168	-0.34%
2022/05/05	0	0.00	1	59.40	59.80	-1	1,226	-0.08%
2022/05/03	4	59.93	4	60.15	59.60	0	1,252	0.00%
2022/04/29	1	59.60	0	0.00	59.60	1	1,260	0.08%
2022/04/27	5	58.86	0	0.00	58.30	5	1,268	0.39%
2022/04/26	1	59.80	2	60.30	59.60	-1	1,260	-0.08%
2022/04/25	6	60.62	1	60.30	60.40	5	1,253	0.40%
2022/04/22	4	63.50	4	62.50	62.50	0	1,243	0.00%
2022/04/21	6	64.77	0	0.00	63.40	6	1,237	0.48%
2022/04/20	9	64.88	6	64.83	65.00	3	1,203	0.25%
2022/04/18	0	0.00	1	61.40	61.60	-1	1,155	-0.09%
2022/04/15	7	63.04	1	63.30	62.70	6	1,147	0.52%
2022/04/14	3	63.73	2	63.70	65.20	1	1,117	0.09%
2022/04/13	1	62.20	1	62.00	62.40	0	1,043	0.00%
2022/04/12	1	59.30	0	0.00	58.20	1	993	0.10%
2022/04/11	0	0.00	6	58.75	59.20	-6	989	-0.61%
2022/04/08	5	58.20	0	0.00	58.20	5	983	0.51%
2022/04/07	0	0.00	1	58.60	57.70	-1	984	-0.10%
2022/03/23	1	58.50	0	0.00	58.20	1	963	0.10%
2022/03/09	1	58.40	0	0.00	58.70	1	933	0.11%
2022/03/01	0	0.00	2	62.55	62.60	-2	896	-0.22%
2022/02/25	0	0.00	30	62.65	63.10	-30	887	-3.38%
2022/02/22	8	63.60	2	63.10	64.10	6	848	0.71%
2022/02/18	23	66.23	0	0.00	65.50	23	823	2.79%
2022/02/17	0	0.00	2	66.50	66.10	-2	820	-0.24%
2022/02/16	1	67.00	0	0.00	67.90	1	801	0.12%
2022/02/15	5	67.00	1	66.70	64.70	4	769	0.52%
2022/02/11	9	69.62	4	69.50	70.90	5	653	0.76%
2022/02/10	1	69.60	0	0.00	69.70	1	468	0.21%
2022/02/08	4	63.45	4	63.55	62.90	0	321	0.00%
2022/01/18	1	56.60	0	0.00	56.60	1	249	0.40%
2022/01/10	0	0.00	1	56.30	56.30	-1	239	-0.42%
2022/01/04	0	0.00	2	55.45	55.60	-2	237	-0.84%
2022/01/03	0	0.00	3	55.10	55.10	-3	245	-1.22%
2021/12/29	1	54.60	0	0.00	54.50	1	240	0.42%
2021/12/21	0	0.00	1	53.50	53.80	-1	236	-0.42%
2021/12/09	0	0.00	1	53.00	53.10	-1	221	-0.45%
2021/11/25	0	0.00	1	53.40	53.00	-1	219	-0.46%
2021/11/22	1	54.60	0	0.00	54.50	1	221	0.45%
2021/11/15	0	0.00	0.1	53.00	53.20	-0.1	211	-0.05%
2021/11/12	1	53.40	1	53.20	52.90	0	212	0.00%
2021/11/09	0	0.00	1	53.10	53.10	-1	221	-0.45%
2021/11/08	2	54.50	1	54.00	54.70	1	213	0.47%
2021/10/15	0	0.00	2	51.90	52.10	-2	156	-1.28%
2021/10/07	1	50.50	0	0.00	50.70	1	134	0.74%
2021/09/23	0	0.00	2	50.30	50.50	-2	140	-1.42%
2021/07/13	0	0.00	4	55.00	55.20	-4	200	-2.00%
2021/07/06	0	0.00	2	54.95	54.80	-2	227	-0.88%
2021/06/28	0	0.00	8	56.80	56.10	-8	256	-3.12%
2021/06/25	8	56.21	0	0.00	56.60	8	255	3.13%
2021/05/05	0	0.00	2	55.30	55.00	-2	285	-0.70%
2021/05/03	1	55.90	0	0.00	56.20	1	278	0.36%
2021/04/29	1	56.10	1	56.30	55.70	0	268	0.00%
2021/04/28	0	0.00	1	56.00	56.10	-1	268	-0.37%
2021/04/26	1	56.00	2	55.90	55.80	-1	269	-0.37%
2021/04/23	1	54.90	0	0.00	55.30	1	268	0.37%
2021/04/22	0	0.00	3	55.00	54.80	-3	269	-1.11%
2021/04/21	0	0.00	10	56.25	55.50	-10	261	-3.82%
2021/04/19	1	56.20	1	56.50	56.20	0	261	0.00%
2021/04/15	0	0.00	1	56.70	56.70	-1	258	-0.39%
2021/04/13	2	56.60	0	0.00	56.20	2	249	0.80%
2021/04/12	0	0.00	2	56.40	57.00	-2	243	-0.82%
2021/04/09	1	56.50	0	0.00	56.40	1	233	0.43%
2021/04/08	1	56.00	1	56.40	56.30	0	228	0.00%
2021/03/29	1	55.00	0	0.00	54.80	1	201	0.50%
2021/03/26	3	54.47	0	0.00	55.00	3	196	1.53%
2021/03/25	5	55.34	0	0.00	54.80	5	188	2.65%
2021/03/24	1	54.20	0	0.00	54.50	1	181	0.55%
2021/03/22	2	53.50	0	0.00	54.10	2	170	1.17%
2021/03/12	0	0.00	2	52.00	52.00	-2	155	-1.29%
2021/03/05	0	0.00	4	52.30	52.10	-4	152	-2.62%
2021/01/11	0	0.00	2	50.70	50.90	-2	101	-1.98%
2021/01/08	0	0.00	10	50.90	50.90	-10	100	-10.00%
2021/01/04	8	50.60	0	0.00	50.80	8	94	8.45%
2020/12/24	0	0.00	2	50.90	51.00	-2	81	-2.45%
2020/12/15	0	0.00	3	51.40	51.20	-3	83	-3.61%
2020/12/09	0	0.00	0	52.20	52.00	0	80	-0.02%
2020/10/14	0	0.00	1	51.20	51.20	-1	192	-0.52%
2020/09/01	2	52.90	0	0.00	53.20	2	274	0.73%
2020/08/18	0	0.00	2	53.00	53.10	-2	306	-0.65%
2020/08/11	1	53.00	0	0.00	52.80	1	304	0.33%
2020/08/06	3	53.40	0	0.00	53.40	3	300	1.00%
2020/07/31	5	57.40	0	0.00	57.40	5	285	1.75%
2020/07/30	2	57.50	0	0.00	57.40	2	272	0.73%
2020/07/23	2	58.30	0	0.00	58.50	2	255	0.78%
2020/06/29	0	0.00	5	54.80	54.70	-5	244	-2.05%
2020/06/24	0	0.00	3	55.63	55.60	-3	239	-1.25%
2020/06/11	5	56.20	0	0.00	55.80	5	258	1.93%
2020/06/09	0	0.00	1	56.40	56.40	-1	269	-0.37%
2020/06/08	3	57.50	0	0.00	57.00	3	277	1.08%
2020/05/27	2	55.30	0	0.00	55.40	2	279	0.72%
2020/05/11	3	54.57	0	0.00	54.50	3	309	0.97%
2020/05/08	6	54.12	0	0.00	54.10	6	308	1.94%
2020/05/05	0	0.00	6	53.70	53.60	-6	310	-1.93%
2020/04/23	6	52.40	0	0.00	52.40	6	314	1.91%
2020/03/31	0	0.00	1	51.90	51.20	-1	292	-0.34%
2020/03/30	1	50.20	0	0.00	51.00	1	287	0.35%
2020/02/27	0	0.00	9	57.60	57.20	-9	188	-4.77%
2019/12/24	0	0.00	1	57.10	57.30	-1	169	-0.59%
2019/11/08	1	58.30	0	0.00	58.50	1	177	0.56%
2019/09/17	9	56.96	0	0.00	56.80	9	174	5.16%
2019/09/16	1	56.80	0	0.00	56.70	1	173	0.58%
2019/09/12	1	56.80	0	0.00	56.80	1	173	0.58%
2019/09/03	2	57.60	1	57.30	57.30	1	163	0.61%
2019/08/29	3	56.60	0	0.00	56.00	3	156	1.92%
2019/08/05	1	56.70	0	0.00	56.60	1	135	0.74%
2019/08/02	0	0.00	1	54.00	53.90	-1	124	-0.80%
2019/05/27	1	56.80	0	0.00	57.20	1	139	0.72%
2019/05/23	0	0.00	1	57.10	57.10	-1	145	-0.69%
2019/04/23	1	57.30	0	0.00	57.10	1	180	0.55%
2019/04/11	0	0.00	6	57.10	57.20	-6	176	-3.39%
2019/04/09	6	57.68	0	0.00	57.50	6	175	3.41%
2019/01/10	0	0.00	1	51.70	51.70	-1	78	-1.28%
2019/01/08	1	50.90	0	0.00	50.90	1	80	1.25%
2018/12/25	1	50.50	0	0.00	50.70	1	101	0.99%
2018/12/10	0	0.00	1	50.80	50.70	-1	106	-0.94%
2018/11/30	1	52.10	0	0.00	52.30	1	112	0.89%
2018/10/11	1	50.40	0	0.00	50.10	1	322	0.31%
2018/09/21	7	57.10	0	0.00	57.10	7	383	1.83%
2018/08/06	0	0.00	1	58.20	58.30	-1	694	-0.14%
2018/08/01	2	66.00	4	65.83	66.30	-2	646	-0.31%
2018/07/27	4	65.30	0	0.00	65.40	4	595	0.67%
2018/06/25	0	0.00	1	65.70	65.50	-1	533	-0.19%
2018/06/22	2	66.70	0	0.00	66.30	2	537	0.37%
2018/06/21	4	67.40	3	67.17	67.20	1	534	0.19%
2018/06/19	1	65.30	1	65.10	64.80	0	491	0.00%
2018/06/14	11	65.15	10	64.91	64.90	1	492	0.20%
2018/06/12	1	64.20	0	0.00	64.40	1	486	0.21%
2018/06/06	1	59.70	0	0.00	59.60	1	406	0.25%
2018/05/10	0	0.00	13	58.30	58.00	-13	512	-2.54%
2018/05/03	1	57.40	0	0.00	57.60	1	498	0.20%
2018/03/20	0	0.00	1	58.80	58.70	-1	385	-0.26%
2018/03/12	0	0.00	2	56.50	56.80	-2	362	-0.55%
2018/03/05	2	55.50	0	0.00	55.20	2	345	0.58%
2018/03/02	0	0.00	1	54.80	55.00	-1	333	-0.30%
2018/02/06	0	0.00	1	50.60	50.40	-1	315	-0.32%
2018/01/17	15	52.20	0	0.00	52.30	15	420	3.57%