艾訊 (3088)-元大-汐止券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.0
漲跌
▲1.4
漲幅
+1.65%
成交量
431張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	85.65	2	85.85	86.00	0	849	0.00%
2024/04/26	1.1	84.75	0	0.00	84.60	1.1	848	0.13%
2024/04/25	1	84.10	0	0.00	84.10	1	844	0.12%
2024/04/24	2	84.00	0	0.00	84.10	2	845	0.24%
2024/04/23	2	82.95	0	0.00	83.10	2	848	0.24%
2024/04/22	0	0.00	2	83.00	83.00	-2	845	-0.24%
2024/04/18	1.3	85.54	3	85.40	85.50	-1.8	840	-0.21%
2024/04/16	2	85.55	0	0.00	84.20	2	872	0.23%
2024/04/15	3	87.70	0	0.00	87.40	3	857	0.35%
2024/04/12	1	88.90	0	0.00	88.90	1	852	0.12%
2024/04/11	2	89.10	0	0.00	88.90	2	854	0.23%
2024/04/09	4	90.25	5.3	90.31	90.30	-1.3	843	-0.15%
2024/04/08	6	90.80	1	92.50	92.50	5	824	0.61%
2024/04/03	1	89.50	4	89.98	89.80	-3	799	-0.38%
2024/03/29	1	92.80	1	91.70	91.80	0	784	0.00%
2024/03/28	1	92.80	3	91.47	91.10	-2	783	-0.26%
2024/03/27	1	91.50	0	0.00	91.00	1	773	0.13%
2024/03/26	0	0.00	1	93.50	91.00	-1	767	-0.13%
2024/03/22	3	92.90	5	91.80	91.90	-2	749	-0.27%
2024/03/21	11	93.96	7	94.29	93.10	4	741	0.54%
2024/03/20	0	0.00	1	92.20	91.20	-1	678	-0.15%
2024/03/19	3	90.17	4.5	91.16	90.90	-1.5	661	-0.22%
2024/03/18	0	0.00	0.2	89.50	89.20	-0.2	640	-0.03%
2024/03/15	1	88.20	0	0.00	88.00	1	640	0.16%
2024/03/14	1	88.20	0	0.00	88.70	1	641	0.16%
2024/03/13	3	91.27	1	91.20	89.30	2	645	0.31%
2024/03/12	2	88.90	2	88.05	88.70	0	649	0.00%
2024/03/08	2	86.05	1	86.50	86.30	1	736	0.14%
2024/03/07	2	89.10	3	88.60	87.50	-1	731	-0.14%
2024/03/06	1	89.20	1	89.60	89.70	0	719	0.00%
2024/03/05	4	91.25	2.1	92.74	90.10	1.9	716	0.27%
2024/03/04	2.1	89.29	5	88.40	90.00	-2.9	634	-0.46%
2024/03/01	0	87.10	1	87.20	87.00	-1	609	-0.16%
2024/02/29	0	0.00	3	86.00	86.00	-3	619	-0.48%
2024/02/27	3	85.53	1	84.80	85.10	2	619	0.32%
2024/02/26	0	0.00	1.4	86.51	86.40	-1.4	617	-0.23%
2024/02/23	5.7	85.46	4	85.88	85.70	1.7	623	0.27%
2024/02/22	0	0.00	0.1	84.60	84.40	-0.1	633	-0.01%
2024/02/20	1	83.80	0	0.00	83.90	1	638	0.16%
2024/02/15	1	82.60	0	0.00	82.60	1	645	0.15%
2024/02/05	0	0.00	1	83.90	83.90	-1	642	-0.16%
2024/02/02	2	84.75	1	85.20	84.70	1	647	0.15%
2024/01/31	3	83.70	0	0.00	83.60	3	659	0.46%
2024/01/26	0.6	83.85	0	0.00	83.10	0.6	676	0.09%
2024/01/24	1	84.90	0	0.00	84.70	1	689	0.14%
2024/01/18	0	0.00	1	81.30	81.40	-1	734	-0.14%
2024/01/17	1	82.20	2	82.20	81.90	-1	738	-0.14%
2024/01/16	1	83.00	0	0.00	82.90	1	741	0.13%
2024/01/15	0	0.00	2.1	83.15	83.50	-2.1	742	-0.28%
2024/01/12	1	83.20	0	0.00	82.20	1	746	0.13%
2024/01/11	1.1	81.21	1	83.10	83.10	0.1	743	0.01%
2024/01/10	4	81.50	0	0.00	82.00	4	741	0.54%
2024/01/09	0.4	84.50	0	0.00	84.70	0.4	724	0.06%
2024/01/05	2	86.35	0	0.00	85.70	2	730	0.27%
2024/01/04	1	86.80	0	0.00	86.90	1	739	0.14%
2024/01/03	1	87.70	0	0.00	87.20	1	791	0.13%
2023/12/29	1	87.60	0	0.00	88.00	1	796	0.13%
2023/12/28	0	0.00	2	88.10	87.90	-2	799	-0.25%
2023/12/27	1	87.50	0	0.00	87.40	1	799	0.13%
2023/12/22	0	0.00	1	86.80	86.80	-1	804	-0.12%
2023/12/21	1	86.50	1	86.30	86.30	0	806	0.00%
2023/12/20	0	0.00	1	87.10	86.90	-1	808	-0.12%
2023/12/19	3	86.87	0	0.00	86.40	3	812	0.37%
2023/12/18	3	88.53	3	88.30	88.20	0	805	0.00%
2023/12/14	0	0.00	1	90.00	90.10	-1	807	-0.12%
2023/12/13	5	88.70	8	88.36	88.70	-3	807	-0.37%
2023/12/12	4	88.23	0	0.00	88.00	4	814	0.49%
2023/12/11	0	0.00	2	89.30	89.00	-2	826	-0.24%
2023/12/08	3	88.90	0	0.00	88.50	3	829	0.36%
2023/12/07	7	88.87	3	90.80	88.80	4	870	0.46%
2023/12/06	4	93.81	5	94.20	93.60	-1	849	-0.12%
2023/12/05	1	86.40	2	88.70	89.00	-1	834	-0.12%
2023/12/01	1	88.10	2	88.40	88.50	-1	949	-0.11%
2023/11/30	1	87.10	0	0.00	87.90	1	967	0.10%
2023/11/27	1	85.60	24	85.23	84.40	-23	983	-2.34%
2023/11/24	11	87.66	0	0.00	87.10	11	985	1.12%
2023/11/22	6	88.25	1	88.10	88.00	5	1,000	0.50%
2023/11/21	2	89.10	0	0.00	89.30	2	991	0.20%
2023/11/20	1	85.40	0	0.00	86.40	1	974	0.10%
2023/11/16	0	0.00	1	84.20	84.30	-1	995	-0.10%
2023/11/15	1	84.50	0	0.00	84.40	1	998	0.10%
2023/11/13	0	0.00	0.2	84.00	84.50	-0.2	1,020	-0.02%
2023/11/08	0	0.00	1	84.60	84.80	-1	1,048	-0.10%
2023/11/07	1	82.60	0	0.00	82.90	1	1,108	0.09%
2023/11/06	4	83.58	0	0.00	83.50	4	1,121	0.36%
2023/11/02	0	0.00	1	82.20	82.60	-1	1,159	-0.09%
2023/10/31	1	79.50	1	81.50	79.50	0	1,228	0.00%
2023/10/30	1	83.60	1	82.00	81.50	0	1,282	0.00%
2023/10/27	1	80.40	0	0.00	79.70	1	1,389	0.07%
2023/10/26	0	0.00	1	79.30	79.30	-1	1,445	-0.07%
2023/10/24	2	79.25	0.1	79.10	79.30	1.9	1,517	0.12%
2023/10/23	2.5	77.74	0	0.00	77.50	2.5	1,597	0.16%
2023/10/19	0	77.40	2	76.85	77.40	-2	1,730	-0.11%
2023/10/18	4.4	78.07	3	78.90	77.30	1.4	1,739	0.08%
2023/10/16	4	80.75	0	0.00	80.30	4	1,755	0.23%
2023/10/13	2	83.60	0	0.00	82.20	2	1,812	0.11%
2023/10/12	2	83.00	0	0.00	83.60	2	1,897	0.11%
2023/10/11	7	83.44	0.3	83.30	82.90	6.7	1,921	0.35%
2023/10/05	0	0.00	1	92.80	92.00	-1	2,026	-0.05%
2023/10/04	0	0.00	0	91.30	91.10	0	2,070	0.00%
2023/10/03	2	91.05	0	0.00	91.20	2	2,072	0.10%
2023/09/26	1	90.30	0	0.00	90.20	1	2,073	0.05%
2023/09/21	0	0.00	1	90.30	90.70	-1	2,073	-0.05%
2023/09/18	2	90.50	1	91.00	91.10	1	2,066	0.05%
2023/09/15	0	0.00	2	92.95	92.50	-2	2,064	-0.10%
2023/09/14	0	0.00	1	93.60	93.60	-1	2,080	-0.05%
2023/09/13	2	90.70	0	0.00	90.50	2	2,071	0.10%
2023/09/12	1	89.50	0.1	91.70	90.80	0.9	2,095	0.04%
2023/09/11	6	97.90	6.1	95.60	95.70	-0.1	2,098	0.00%
2023/09/08	6.1	98.07	4.4	97.63	98.80	1.7	2,104	0.08%
2023/09/07	5.5	93.94	2	94.90	94.30	3.5	2,090	0.17%
2023/09/06	0.3	102.97	3	101.16	102.00	-2.7	2,004	-0.14%
2023/09/05	0	95.50	1	96.00	97.10	-1	1,967	-0.05%
2023/09/04	2	92.10	0	0.00	92.00	2	1,945	0.10%
2023/09/01	5	89.80	2	89.75	89.60	3	1,936	0.15%
2023/08/31	3	90.80	2	90.00	90.60	1	1,936	0.05%
2023/08/30	5.7	87.08	0	0.00	86.80	5.7	1,933	0.29%
2023/08/29	2	97.70	20	97.28	97.70	-18	1,917	-0.94%
2023/08/28	2	97.20	0	0.00	96.70	2	1,908	0.10%
2023/08/25	0.1	99.90	1	98.80	98.50	-1	1,900	-0.05%
2023/08/24	1	99.10	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2023/08/21	1	100.50	0	0.00	101.00	1	1,907	0.05%
2023/08/11	4	99.83	17	99.55	97.00	-13	2,000	-0.65%
2023/08/10	3	102.50	0	0.00	102.50	3	1,931	0.16%
2023/08/07	5	106.50	1	103.50	107.00	4	1,885	0.21%
2023/08/04	1	105.00	1	106.50	106.00	0	1,844	0.00%
2023/08/02	5	104.90	0	0.00	105.00	5	1,819	0.27%
2023/08/01	18	106.56	7	109.71	108.50	11	1,758	0.63%
2023/07/31	15	106.50	26	109.38	110.50	-11	1,625	-0.68%
2023/07/28	1	100.50	1	100.00	100.50	0	1,563	0.00%
2023/07/27	0	0.00	1	95.90	96.60	-1	1,506	-0.07%
2023/07/26	14	101.20	25	99.33	96.50	-11	1,488	-0.74%
2023/07/25	35	103.34	25	105.32	107.00	10	1,412	0.71%
2023/07/24	0	0.00	1	96.10	97.30	-1	1,310	-0.08%
2023/07/21	2	94.40	3	94.73	95.10	-1	1,293	-0.08%
2023/07/20	1	96.10	2	97.50	95.70	-1	1,299	-0.08%
2023/07/19	2	97.40	27	95.33	95.70	-25	1,294	-1.93%
2023/07/18	10	98.32	9	96.71	96.50	1	1,290	0.08%
2023/07/17	6	99.83	1	102.00	100.00	5	1,242	0.40%
2023/07/14	15	93.91	5	94.26	94.00	10	1,164	0.86%
2023/07/13	14	92.69	12	92.63	92.70	2	1,154	0.17%
2023/07/12	4	89.38	22	88.99	91.80	-18	1,093	-1.65%
2023/07/11	39	85.69	6.1	86.01	85.90	33	1,033	3.19%
2023/07/10	0	0.00	0.1	80.40	80.10	-0.1	1,001	0.00%
2023/07/07	1	80.50	7	80.33	81.20	-6	1,011	-0.59%
2023/07/06	1	81.30	0	0.00	81.80	1	1,053	0.09%
2023/07/04	1	82.40	0	0.00	82.30	1	1,093	0.09%
2023/07/03	1	81.60	0	0.00	82.20	1	1,120	0.09%
2023/06/28	0	0.00	2	80.20	80.20	-2	1,347	-0.15%
2023/06/27	0	0.00	4	79.35	79.30	-4	1,361	-0.29%
2023/06/21	2	80.75	0	0.00	81.40	2	1,380	0.14%
2023/06/20	1	81.00	1	81.00	80.60	0	1,447	0.00%
2023/06/19	1	83.80	1	83.80	83.30	0	1,470	0.00%
2023/06/16	1	83.60	3	84.60	84.30	-2	1,487	-0.13%
2023/06/15	7	86.17	3	86.40	87.30	4	1,479	0.27%
2023/06/14	0	0.00	6	84.22	84.20	-6	1,483	-0.40%
2023/06/13	6	81.93	1	84.40	84.40	5	1,481	0.34%
2023/06/12	0	0.00	1	79.51	79.90	-1	1,445	-0.07%
2023/06/09	0	0.00	4	80.23	80.50	-4	1,452	-0.28%
2023/06/08	0	0.00	0.1	79.60	79.30	-0.1	1,486	0.00%
2023/06/02	2	79.90	0	0.00	79.70	2	1,641	0.12%
2023/06/01	1	79.70	0	0.00	80.10	1	1,662	0.06%
2023/05/31	1	80.90	1	80.50	80.60	0	1,686	0.00%
2023/05/30	2	80.50	0	0.00	80.00	2	1,742	0.11%
2023/05/29	0	0.00	2	80.90	81.50	-2	1,786	-0.11%
2023/05/26	0	79.90	7	80.27	78.90	-7	1,817	-0.38%
2023/05/25	1	80.03	0	0.00	79.70	1	1,903	0.05%
2023/05/24	3	81.50	2	81.84	81.60	1	1,945	0.05%
2023/05/23	2	82.05	3	82.26	81.10	-1	1,970	-0.05%
2023/05/22	3	81.90	2.1	81.97	82.00	0.9	1,939	0.05%
2023/05/19	1	78.80	17	77.65	77.50	-16	1,881	-0.85%
2023/05/18	0	78.60	0	0.00	78.30	0	1,866	0.00%
2023/05/17	0	0.00	6.1	76.68	77.00	-6.1	1,848	-0.33%
2023/05/16	0.1	75.00	0	0.00	74.60	0.1	1,828	0.00%
2023/05/15	3	75.03	1	75.46	74.20	2	1,834	0.11%
2023/05/12	1	74.62	1	74.50	74.90	0	1,856	0.00%
2023/05/11	0	0.00	2	73.60	72.80	-2	1,880	-0.11%
2023/05/09	4	74.20	0	0.00	73.80	4	1,880	0.21%
2023/05/08	3	76.20	0	0.00	76.40	3	1,872	0.16%
2023/05/03	4	74.60	0	0.00	74.50	4	1,872	0.21%
2023/05/02	4	75.40	1	75.20	75.70	3	1,869	0.16%
2023/04/27	0	0.00	1	75.50	75.30	-1	1,855	-0.05%
2023/04/26	0	0.00	1	75.00	75.20	-1	1,842	-0.05%
2023/04/25	0	0.00	1	77.00	74.60	-1	1,833	-0.05%
2023/04/24	0	0.00	21	74.85	75.70	-21	1,820	-1.15%
2023/04/21	21.1	74.69	1	74.80	74.40	20.1	1,836	1.09%
2023/04/20	4	77.55	1	76.80	76.90	3	1,815	0.17%
2023/04/19	1	78.00	0	0.00	79.00	1	1,800	0.06%
2023/04/18	2	79.20	1.2	77.95	77.90	0.9	1,786	0.05%
2023/04/17	0.1	80.50	2	80.30	79.70	-2	1,758	-0.11%
2023/04/14	2	78.90	1	79.30	78.80	1	1,730	0.06%
2023/04/13	1	78.70	0	0.00	78.80	1	1,716	0.06%
2023/04/12	3	78.30	4.2	78.40	78.20	-1.2	1,695	-0.07%
2023/04/11	4.2	79.03	2	79.50	78.50	2.2	1,679	0.13%
2023/04/10	0.1	77.80	1	77.50	78.70	-1	1,634	-0.06%
2023/04/07	7	76.67	1	77.00	76.90	6	1,615	0.37%
2023/04/06	1	75.00	1	76.90	76.50	0	1,595	0.00%
2023/03/31	6.1	77.72	1	80.20	76.80	5.1	1,563	0.32%
2023/03/30	3.1	81.90	6.1	82.29	80.60	-3.1	1,491	-0.20%
2023/03/29	0.1	76.80	1	77.00	76.70	-0.9	1,328	-0.07%
2023/03/28	1.1	76.01	0	0.00	75.60	1.1	1,320	0.08%
2023/03/27	0	0.00	3	78.63	77.20	-3	1,304	-0.23%
2023/03/24	2	78.90	2	78.90	78.90	0	1,295	0.00%
2023/03/23	2	79.95	3.1	80.09	79.80	-1.1	1,280	-0.09%
2023/03/22	0	0.00	4	77.90	78.40	-4	1,205	-0.33%
2023/03/21	0	0.00	1	76.50	74.50	-1	1,156	-0.09%
2023/03/20	1	77.40	1	76.80	76.20	0	1,129	0.00%
2023/03/17	15	78.47	3	77.17	78.10	12	1,107	1.08%
2023/03/16	3	76.47	1	77.70	76.20	2	1,049	0.19%
2023/03/15	9	76.63	0	0.00	75.60	9	1,014	0.89%
2023/03/14	2.1	75.58	4	75.18	75.40	-1.9	996	-0.19%
2023/03/13	4	75.67	1	73.60	75.00	3	983	0.31%
2023/03/10	10	76.16	2.1	77.46	75.60	8	941	0.84%
2023/03/09	13	76.53	12	75.92	75.40	1	900	0.11%
2023/03/08	4.1	75.51	13.1	75.82	77.30	-9	850	-1.06%
2023/03/07	2	74.30	2	74.75	73.50	0	794	0.00%
2023/03/03	0	0.00	1	72.10	71.50	-1	737	-0.14%
2023/03/02	6.1	71.46	3.1	71.77	71.70	3	708	0.42%
2023/03/01	0	0.00	6	70.32	71.40	-6	648	-0.93%
2023/02/24	0	0.00	1.4	69.59	68.50	-1.4	593	-0.23%
2023/02/23	3.1	69.53	5	69.84	70.00	-1.9	552	-0.34%
2023/02/22	23	68.21	34	68.22	67.80	-11	456	-2.41%
2023/02/21	0.1	66.30	1.2	66.42	65.80	-1.1	395	-0.28%
2023/02/17	0	0.00	1	62.00	62.10	-1	343	-0.29%
2023/02/10	1	62.90	1	63.90	62.70	0	338	0.00%
2023/02/09	0.1	61.20	6	63.33	63.40	-5.9	313	-1.88%
2023/02/07	2.1	59.74	0	0.00	60.40	2.1	277	0.76%
2023/02/03	1	60.90	0	0.00	61.10	1	260	0.38%
2023/01/13	1	60.40	6	60.38	60.20	-5	247	-2.02%
2023/01/11	5	62.40	0.1	62.30	61.50	4.9	241	2.03%
2023/01/10	0	0.00	1	59.10	59.00	-1	219	-0.46%
2023/01/09	1	58.70	0	0.00	58.60	1	219	0.46%
2022/12/27	1	60.20	2	60.20	60.20	-1	217	-0.46%
2022/12/26	0.1	59.50	0	0.00	59.50	0.1	209	0.05%
2022/12/19	1	58.00	0	0.00	58.40	1	227	0.44%
2022/12/16	0	0.00	5	59.40	58.50	-5	239	-2.09%
2022/12/15	5	60.00	0	0.00	60.00	5	236	2.11%
2022/12/14	2	58.60	1	59.00	59.00	1	232	0.43%
2022/12/09	0	0.00	1	58.70	57.90	-1	236	-0.42%
2022/12/08	4	58.00	0	0.00	58.00	4	247	1.61%
2022/12/07	1	56.70	0	0.00	57.20	1	252	0.40%
2022/12/06	1	57.70	1	57.90	57.70	0	262	0.00%
2022/12/02	1	57.30	0	0.00	57.70	1	269	0.37%
2022/12/01	0	0.00	20	57.70	57.70	-20	271	-7.36%
2022/11/30	1	57.40	0	0.00	57.60	1	279	0.36%
2022/11/29	3	56.70	0	0.00	56.70	3	278	1.08%
2022/11/28	1	56.30	0	0.00	57.00	1	277	0.36%
2022/11/25	2	56.40	0	0.00	56.20	2	278	0.72%
2022/11/24	2	57.05	0	0.00	56.90	2	277	0.72%
2022/11/11	0	0.00	1	55.90	55.80	-1	315	-0.32%
2022/11/03	0	0.00	2	53.70	54.10	-2	356	-0.56%
2022/10/31	1	53.20	1	53.40	53.00	0	382	0.00%
2022/10/28	0	0.00	0.1	53.00	52.20	-0.1	395	-0.03%
2022/10/26	0.1	49.80	0	0.00	49.80	0.1	435	0.02%
2022/10/13	0.1	50.10	0	0.00	49.90	0.1	648	0.02%
2022/10/07	2	52.50	0	0.00	52.90	2	793	0.25%
2022/09/28	6.6	51.40	0	0.00	51.30	6.6	1,059	0.62%
2022/09/26	2.1	52.66	1	53.20	52.40	1.1	1,143	0.10%
2022/09/16	1	59.00	0	0.00	58.60	1	1,252	0.08%
2022/09/15	0	0.00	2	59.45	59.00	-2	1,250	-0.16%
2022/09/13	0	0.00	1	58.50	58.50	-1	1,231	-0.08%
2022/09/12	1	57.50	0	0.00	57.40	1	1,225	0.08%
2022/09/06	0.2	56.82	0	0.00	57.40	0.2	1,220	0.01%
2022/09/05	0	0.00	1	57.50	57.10	-1	1,217	-0.08%
2022/08/29	1	56.60	0	0.00	56.60	1	1,235	0.08%
2022/08/26	2	58.50	3	58.53	58.00	-1	1,225	-0.08%
2022/08/24	0	0.00	1	57.30	57.60	-1	1,218	-0.08%
2022/08/16	2	56.80	0	0.00	57.00	2	1,200	0.17%
2022/08/15	1	57.30	0	0.00	57.20	1	1,196	0.08%
2022/08/12	2	57.05	2	56.90	57.40	0	1,192	0.00%
2022/08/11	1	59.20	0	0.00	59.70	1	1,183	0.08%
2022/08/10	2	58.85	2	58.85	58.80	0	1,173	0.00%
2022/08/09	0	0.00	1	58.70	58.70	-1	1,167	-0.09%
2022/08/08	2	58.00	2	58.20	58.20	0	1,162	0.00%
2022/08/05	1	58.30	0	0.00	58.60	1	1,156	0.09%
2022/08/04	0	0.00	2	57.20	57.70	-2	1,147	-0.17%
2022/08/03	0.5	57.60	4	57.50	57.40	-3.5	1,132	-0.31%
2022/08/02	6.1	58.26	1	58.10	58.10	5.1	1,121	0.45%
2022/08/01	3	60.03	2	60.00	59.90	1	1,096	0.09%
2022/07/29	7	60.23	0	0.00	60.30	7	1,084	0.65%
2022/07/27	0	0.00	5	65.10	65.50	-5	1,019	-0.49%
2022/07/26	4	65.68	0	0.00	63.70	4	1,008	0.40%
2022/07/22	2	64.50	21	64.61	64.40	-19	981	-1.94%
2022/07/20	1	66.50	0	0.00	66.00	1	956	0.10%
2022/07/19	5	66.36	6	66.42	65.90	-1	926	-0.11%
2022/07/18	0	0.00	12	65.29	66.40	-12	874	-1.37%
2022/07/12	11	60.18	1	60.50	59.90	10	861	1.16%
2022/07/11	4	63.43	1	63.10	62.20	3	868	0.35%
2022/07/08	6	63.52	1	64.10	63.10	5	912	0.55%
2022/07/07	7	63.30	1	64.80	64.70	6	921	0.65%
2022/07/06	4	64.40	2	64.40	62.30	2	881	0.23%
2022/07/05	0	0.00	89	61.39	63.60	-89	788	-11.29%
2022/07/04	2	61.50	4	62.28	60.60	-2	736	-0.27%
2022/07/01	4	60.43	3	62.03	60.00	1	704	0.14%
2022/06/30	4	62.70	5	61.34	62.40	-1	636	-0.16%
2022/06/29	3	58.90	6	60.50	60.20	-3	586	-0.51%
2022/06/17	0	0.00	3	58.10	58.30	-3	576	-0.52%
2022/06/13	3	62.03	0	0.00	62.20	3	578	0.52%
2022/06/09	1	61.80	0	0.00	61.70	1	577	0.17%
2022/05/27	8	59.40	0	0.00	59.40	8	597	1.34%
2022/05/18	0	0.00	11	60.62	60.20	-11	672	-1.64%
2022/05/13	1	57.50	0	0.00	58.40	1	760	0.13%
2022/05/12	58	57.14	0	0.00	57.20	58	827	7.01%
2022/05/09	1	57.90	0	0.00	57.80	1	1,168	0.09%
2022/04/27	1	59.00	85	58.02	58.30	-84	1,268	-6.62%
2022/04/26	20	59.60	1	59.60	59.60	19	1,260	1.51%
2022/04/21	3	64.23	2	64.00	63.40	1	1,237	0.08%
2022/04/20	2	63.05	1	64.90	65.00	1	1,203	0.08%
2022/04/19	1	61.80	0	0.00	61.80	1	1,162	0.09%
2022/04/18	84	61.45	1	61.50	61.60	83	1,155	7.18%
2022/04/15	4	62.48	1	62.50	62.70	3	1,147	0.26%
2022/04/14	4	63.53	6	63.63	65.20	-2	1,117	-0.18%
2022/04/13	3	62.50	0	0.00	62.40	3	1,043	0.29%
2022/04/08	1	58.10	0	0.00	58.20	1	983	0.10%
2022/04/07	0	0.00	5	58.38	57.70	-5	984	-0.51%
2022/03/31	1	57.20	0	0.00	57.10	1	978	0.10%
2022/03/23	2	58.20	0	0.00	58.20	2	963	0.21%
2022/03/08	3	58.53	0	0.00	57.50	3	932	0.32%
2022/03/07	1	59.20	3	59.07	59.20	-2	923	-0.22%
2022/03/04	0	0.00	1	61.50	61.10	-1	911	-0.11%
2022/03/03	0	0.00	1	61.70	62.10	-1	909	-0.11%
2022/03/02	1	61.80	6	61.27	61.10	-5	905	-0.55%
2022/03/01	3.1	62.99	0	0.00	62.60	3.1	896	0.35%
2022/02/25	0	0.00	2	63.50	63.10	-2	887	-0.23%
2022/02/24	6	63.48	0	0.00	62.20	6	879	0.68%
2022/02/23	0	0.00	2.3	63.93	65.60	-2.3	862	-0.26%
2022/02/22	1	64.40	1	63.80	64.10	0	848	0.00%
2022/02/21	5	63.54	6	63.73	63.40	-1	837	-0.12%
2022/02/18	1	66.60	0.1	66.20	65.50	0.9	823	0.11%
2022/02/16	0	0.00	1	66.00	67.90	-1	801	-0.12%
2022/02/15	3	64.97	1	65.30	64.70	2	769	0.26%
2022/02/14	5	68.14	6	68.17	66.50	-1	723	-0.14%
2022/02/11	18	70.04	8	70.19	70.90	10	653	1.53%
2022/02/10	6	69.55	7	67.31	69.70	-1	468	-0.21%
2022/02/09	0	0.00	6	63.37	63.40	-6	334	-1.79%
2022/02/08	2	63.15	13	62.90	62.90	-11	321	-3.42%
2022/02/07	0	0.00	2	60.35	61.10	-2	285	-0.70%
2022/01/26	0	0.00	1.1	58.39	58.30	-1.1	264	-0.42%
2022/01/25	0	0.00	31.1	59.19	58.30	-31.1	256	-12.09%
2022/01/21	1	57.40	0	0.00	57.60	1	261	0.38%
2022/01/20	30	57.00	1	58.20	58.00	29	257	11.26%
2022/01/17	0	0.00	1	56.00	56.00	-1	245	-0.41%
2022/01/14	1	55.20	0	0.00	55.50	1	249	0.40%
2022/01/12	0	0.00	10	56.11	56.10	-10	246	-4.05%
2022/01/11	1	56.00	0	0.00	55.80	1	242	0.41%
2022/01/07	0	0.00	1	56.00	56.20	-1	237	-0.42%
2022/01/05	1	56.00	4	55.60	55.90	-3	238	-1.26%
2022/01/04	0	0.00	21	55.31	55.60	-21	237	-8.83%
2022/01/03	0	0.00	3	55.33	55.10	-3	245	-1.22%
2021/12/28	0	0.00	15	54.20	54.30	-15	234	-6.41%
2021/12/27	0	0.00	5	54.10	54.00	-5	234	-2.13%
2021/12/23	1	53.60	1	53.60	53.70	0	234	0.00%
2021/12/15	0	0.00	1	54.00	54.10	-1	230	-0.43%
2021/12/14	0	0.00	2	52.90	53.20	-2	226	-0.88%
2021/12/13	50	53.15	0	0.00	53.00	50	225	22.20%
2021/12/02	0	0.00	23	52.83	53.20	-23	222	-10.33%
2021/12/01	0	0.00	1	52.40	52.60	-1	220	-0.45%
2021/11/29	5	51.84	0	0.00	51.70	5	220	2.27%
2021/11/26	1	52.50	0	0.00	52.50	1	218	0.46%
2021/11/25	1	53.40	0	0.00	53.00	1	219	0.46%
2021/11/24	1	53.70	0	0.00	53.60	1	220	0.45%
2021/11/23	1	53.90	0	0.00	53.70	1	219	0.46%
2021/11/17	0	0.00	1	54.50	54.40	-1	219	-0.46%
2021/11/16	1	54.30	4	54.10	54.50	-3	215	-1.39%
2021/11/10	1	52.70	1	52.90	53.00	0	219	0.00%
2021/11/09	1	53.30	2	53.20	53.10	-1	221	-0.45%
2021/11/08	0	0.00	5	54.50	54.70	-5	213	-2.34%
2021/11/05	0	0.00	11	53.15	53.90	-11	205	-5.36%
2021/11/04	0	0.00	14	53.30	53.20	-14	201	-6.93%
2021/10/28	1	51.60	0	0.00	51.80	1	157	0.63%
2021/10/26	2	51.80	0	0.00	51.20	2	164	1.21%
2021/10/22	2	50.95	0	0.00	51.20	2	163	1.22%
2021/10/21	1	51.80	0	0.00	51.30	1	157	0.63%
2021/10/13	0	0.00	4	52.50	52.50	-4	153	-2.60%
2021/10/12	0	0.00	4	52.90	52.90	-4	150	-2.66%
2021/10/08	1	53.90	0	0.00	52.80	1	146	0.68%
2021/09/29	0	49.80	0	0.00	49.55	0	137	0.01%
2021/09/13	0	0.00	2	50.10	50.20	-2	156	-1.27%
2021/09/03	1	49.50	0	0.00	49.45	1	156	0.64%
2021/08/16	2	49.35	0	0.00	49.30	2	143	1.39%
2021/08/06	1	52.00	0	0.00	51.90	1	150	0.66%
2021/07/06	0	0.00	1	54.90	54.80	-1	227	-0.44%
2021/07/02	2	55.15	0	0.00	55.40	2	242	0.82%
2021/07/01	1	55.00	0	0.00	55.10	1	246	0.41%
2021/06/25	0	0.00	25	56.30	56.60	-25	255	-9.77%
2021/06/24	0	0.00	4	55.60	55.70	-4	254	-1.57%
2021/06/23	0	0.00	7	55.34	55.40	-7	261	-2.68%
2021/06/21	1	54.90	0	0.00	54.80	1	278	0.36%
2021/06/07	0	0.00	1	54.90	55.10	-1	298	-0.33%
2021/06/04	0	0.00	0.1	53.80	55.10	-0.1	298	-0.03%
2021/05/31	0	0.00	1	54.90	54.90	-1	295	-0.34%
2021/05/26	0	0.00	1	54.50	54.50	-1	301	-0.33%
2021/05/24	0	0.00	5	54.80	54.70	-5	303	-1.65%
2021/05/11	0	0.00	60	54.70	54.70	-60	294	-20.38%
2021/05/07	0	0.00	5	55.96	56.10	-5	290	-1.72%
2021/05/03	0	0.00	5	56.60	56.20	-5	278	-1.80%
2021/04/16	0	0.00	5	57.00	56.50	-5	259	-1.93%
2021/04/15	30	56.77	5	56.50	56.70	25	258	9.67%
2021/04/13	0	0.00	2	56.90	56.20	-2	249	-0.80%
2021/04/12	1	56.50	0	0.00	57.00	1	243	0.41%
2021/04/09	56	56.23	0	0.00	56.40	56	233	24.01%
2021/04/08	0	0.00	11	56.39	56.30	-11	228	-4.82%
2021/04/07	0	0.00	1	55.00	55.20	-1	221	-0.45%
2021/03/31	1	54.90	0	0.00	55.00	1	210	0.47%
2021/03/29	0	0.00	0.1	54.90	54.80	-0.1	201	-0.04%
2021/03/26	1	54.80	0	0.00	55.00	1	196	0.51%
2021/03/24	1	54.50	0	0.00	54.50	1	181	0.55%
2021/03/23	0	0.00	1	53.60	53.70	-1	173	-0.58%
2021/03/22	9	54.08	2	53.85	54.10	7	170	4.11%
2021/03/19	1	52.50	0	0.00	52.90	1	161	0.62%
2021/03/18	2	52.50	0	0.00	52.70	2	159	1.25%
2021/03/15	2	52.10	0	0.00	52.20	2	156	1.28%
2021/03/11	10	52.00	7	52.00	52.10	3	155	1.93%
2021/03/09	1	51.80	0	0.00	51.80	1	154	0.65%
2021/03/02	0	0.00	4	51.80	51.70	-4	149	-2.68%
2021/02/26	0	0.00	85	51.50	51.30	-85	147	-57.59%
2021/02/24	30	52.10	0	0.00	51.90	30	145	20.64%
2021/02/23	55	51.90	0	0.00	52.50	55	143	38.35%
2021/02/17	0	51.10	0	0.00	51.00	0	136	0.03%
2021/01/13	0.1	50.50	0	0.00	51.10	0.1	106	0.05%
2021/01/12	0	0.00	4	51.10	51.20	-4	105	-3.81%
2021/01/04	1	50.60	3	50.70	50.80	-2	94	-2.11%
2020/12/30	1	50.60	0	0.00	50.70	1	90	1.10%
2020/12/28	1	51.40	0	0.00	51.40	1	83	1.20%
2020/12/21	0	0.00	1	51.00	51.00	-1	85	-1.16%
2020/12/11	5	51.54	0	0.00	51.40	5	82	6.05%
2020/11/30	2	52.10	0	0.00	52.00	2	81	2.44%
2020/11/25	0	0.00	1	52.20	52.10	-1	84	-1.18%
2020/10/19	1	51.30	0	0.00	51.30	1	178	0.56%
2020/10/14	1	51.20	0	0.00	51.20	1	192	0.52%
2020/09/25	3	50.70	0	0.00	50.30	3	232	1.29%
2020/09/24	1	51.00	2	51.00	50.80	-1	231	-0.43%
2020/09/10	2	52.60	0	0.00	52.30	2	244	0.82%
2020/09/09	1	51.80	0	0.00	52.30	1	249	0.40%
2020/08/14	0	0.00	10	52.64	52.80	-10	307	-3.25%
2020/08/10	0.2	53.40	0	0.00	53.20	0.2	302	0.05%
2020/08/04	5	53.50	0	0.00	53.40	5	299	1.67%
2020/08/03	0	0.00	2	53.50	53.70	-2	294	-0.68%
2020/07/31	1	57.40	0	0.00	57.40	1	285	0.35%
2020/07/28	0	0.00	1	57.60	56.90	-1	266	-0.38%
2020/07/27	0	0.00	1	57.70	57.60	-1	260	-0.38%
2020/07/24	5	58.00	1	58.20	58.00	4	259	1.54%
2020/07/22	0	0.00	2	57.80	58.00	-2	251	-0.79%
2020/07/15	0	0.00	1	57.00	56.90	-1	244	-0.41%
2020/07/14	0	0.00	2	57.10	57.00	-2	246	-0.81%
2020/07/10	3	56.80	0	0.00	56.90	3	246	1.22%
2020/07/08	0	0.00	1	57.10	57.20	-1	243	-0.41%
2020/06/16	2	57.30	0	0.00	56.10	2	247	0.81%
2020/06/10	5	56.40	0	0.00	56.30	5	261	1.91%
2020/06/08	2	58.05	0	0.00	57.00	2	277	0.72%
2020/06/05	0	0.00	1	57.10	56.90	-1	269	-0.37%
2020/06/03	2	56.95	1	58.00	56.50	1	279	0.36%
2020/06/01	5	55.30	0	0.00	55.30	5	266	1.88%
2020/05/18	1	53.30	0	0.00	53.30	1	304	0.33%
2020/05/14	2	53.50	0	0.00	53.40	2	306	0.65%
2020/05/08	0	0.00	1	54.10	54.10	-1	308	-0.32%
2020/04/29	1	53.60	0	0.00	53.90	1	307	0.33%
2020/04/10	1	52.40	0	0.00	52.30	1	303	0.33%
2020/04/08	2	52.00	0	0.00	52.50	2	298	0.67%
2020/03/27	0	0.00	2	51.40	51.00	-2	285	-0.70%
2020/03/25	2	51.30	0	0.00	51.10	2	282	0.71%
2020/03/20	1	49.20	10	48.30	48.80	-9	277	-3.24%
2020/03/19	10	46.85	0	0.00	45.70	10	272	3.66%
2020/03/13	0	0.00	3	50.50	52.10	-3	252	-1.19%
2020/03/12	21	54.67	0	0.00	54.30	21	241	8.69%
2020/03/11	1	56.00	0	0.00	56.00	1	230	0.43%
2020/03/02	0	0.00	1	56.20	56.40	-1	199	-0.50%
2020/02/25	1	56.30	0	0.00	56.30	1	173	0.58%
2020/02/03	1	55.80	0	0.00	56.10	1	178	0.56%
2020/01/30	1	56.50	0	0.00	56.50	1	177	0.56%
2019/12/10	1	57.30	0	0.00	57.20	1	173	0.58%
2019/11/29	2	58.20	0	0.00	57.90	2	178	1.12%
2019/11/27	0	0.00	1	58.40	58.70	-1	179	-0.56%
2019/11/25	0	0.00	5	58.10	58.10	-5	178	-2.80%
2019/11/22	0	0.00	2	58.00	58.00	-2	177	-1.13%
2019/11/13	2	57.80	0	0.00	58.10	2	179	1.12%
2019/11/12	0	0.00	4	58.20	58.10	-4	177	-2.25%
2019/11/11	2	58.25	0	0.00	58.40	2	177	1.13%
2019/11/08	2	58.40	5	58.40	58.50	-3	177	-1.69%
2019/11/07	10	58.29	0	0.00	58.30	10	175	5.71%
2019/10/30	0	0.00	4	57.90	57.80	-4	167	-2.39%
2019/10/25	0	0.00	5	57.76	57.80	-5	162	-3.08%
2019/10/23	1	58.30	0	0.00	58.10	1	158	0.63%
2019/10/21	0	0.00	5	58.00	57.70	-5	154	-3.23%
2019/10/18	0	0.00	2	57.50	57.60	-2	153	-1.30%
2019/10/17	0	0.00	2	57.90	57.80	-2	154	-1.30%
2019/10/16	0	0.00	4	57.80	57.70	-4	155	-2.57%
2019/10/04	3	56.30	0	0.00	56.30	3	176	1.70%
2019/09/26	2	57.30	0	0.00	57.30	2	181	1.10%
2019/09/24	0	0.00	1	57.70	57.60	-1	183	-0.55%
2019/09/06	0	0.00	2	57.55	57.50	-2	169	-1.18%
2019/09/04	1	57.40	0	0.00	57.30	1	165	0.60%
2019/08/22	0	0.00	1	57.30	56.70	-1	151	-0.66%
2019/08/20	0	0.00	2	56.20	56.20	-2	144	-1.38%
2019/08/19	0	0.00	1	56.00	55.60	-1	144	-0.69%
2019/08/08	0	0.00	1	56.40	56.50	-1	141	-0.70%
2019/08/07	1	56.30	0	0.00	56.40	1	140	0.71%
2019/08/06	2	55.95	0	0.00	55.80	2	140	1.43%
2019/08/05	0	0.00	1	56.90	56.60	-1	135	-0.74%
2019/07/30	2	54.00	0	0.00	54.00	2	130	1.53%
2019/07/29	0	0.00	1	54.60	54.40	-1	130	-0.76%
2019/07/26	0	0.00	1	55.00	55.00	-1	130	-0.77%
2019/07/24	0	0.00	1	54.80	54.80	-1	131	-0.76%
2019/07/19	1	54.20	0	0.00	54.20	1	131	0.76%
2019/07/17	1	54.00	0	0.00	54.90	1	127	0.79%
2019/07/16	0	0.00	11	58.95	58.90	-11	118	-9.29%
2019/07/12	0	0.00	2	58.70	58.70	-2	103	-1.94%
2019/07/10	0	0.00	1	58.30	58.20	-1	100	-1.00%
2019/07/08	2	58.30	0	0.00	58.20	2	98	2.04%
2019/06/27	2	57.40	0	0.00	57.60	2	98	2.03%
2019/06/25	1	57.80	0	0.00	57.40	1	99	1.00%
2019/06/24	2	57.25	0	0.00	57.70	2	99	2.01%
2019/05/13	1	56.80	0	0.00	56.60	1	159	0.63%
2019/05/09	2	57.95	3	57.60	57.60	-1	190	-0.52%
2019/05/07	0	0.00	8	58.58	58.20	-8	186	-4.30%
2019/04/29	1	56.60	0	0.00	56.60	1	178	0.56%
2019/04/24	0	0.00	2	57.10	57.30	-2	180	-1.11%
2019/04/19	1	56.80	0	0.00	57.00	1	180	0.56%
2019/03/19	1	58.20	0	0.00	58.20	1	162	0.62%
2019/03/12	0	0.00	1	58.30	58.20	-1	155	-0.64%
2019/03/11	1	56.90	0	0.00	57.90	1	154	0.65%
2019/03/08	0	0.00	1	58.20	58.30	-1	152	-0.65%
2019/03/06	0	0.00	6	58.87	58.90	-6	147	-4.06%
2019/03/04	0	0.00	3	57.00	57.60	-3	136	-2.19%
2019/02/25	2	56.75	1	56.40	57.30	1	127	0.78%
2019/02/20	1	55.80	0	0.00	56.20	1	120	0.83%
2019/02/13	2	57.10	1	57.80	57.00	1	109	0.91%
2019/02/11	2	53.70	0	0.00	54.90	2	101	1.97%
2019/01/28	0	0.00	2	53.20	53.40	-2	69	-2.87%
2019/01/10	3	51.70	0	0.00	51.70	3	78	3.83%
2019/01/03	3	50.50	0	0.00	50.50	3	91	3.26%
2018/12/27	0	0.00	2	50.80	50.60	-2	99	-2.02%
2018/11/27	2	50.70	0	0.00	50.90	2	114	1.75%
2018/11/20	1	51.50	0	0.00	51.20	1	121	0.82%
2018/11/13	2	50.90	0	0.00	51.00	2	128	1.56%
2018/11/12	2	51.80	0	0.00	51.80	2	131	1.52%
2018/11/02	1	51.40	0	0.00	51.40	1	152	0.66%
2018/10/18	0	0.00	1	51.10	50.70	-1	304	-0.33%
2018/10/12	2	49.85	2	49.85	50.10	0	321	0.00%
2018/10/11	0.1	51.00	10	50.22	50.10	-9.9	322	-3.07%
2018/09/26	3	56.60	0	0.00	57.00	3	358	0.84%
2018/09/25	2	56.80	0	0.00	56.60	2	370	0.54%
2018/09/20	0	0.00	1	57.50	57.10	-1	388	-0.26%
2018/09/12	0	0.00	8	56.93	56.60	-8	510	-1.57%
2018/09/10	0	0.00	32	56.97	57.20	-32	533	-6.00%
2018/08/27	0	0.00	2	58.30	58.50	-2	700	-0.29%
2018/08/24	2	57.55	0	62.50	57.50	2	699	0.28%
2018/08/20	0	0.00	10	57.20	57.20	-10	711	-1.41%
2018/08/16	0	0.00	10	56.09	56.40	-10	712	-1.40%
2018/08/15	0	0.00	5	56.78	56.60	-5	709	-0.71%
2018/08/14	1	57.40	2	57.40	57.50	-1	705	-0.14%
2018/08/13	5	58.12	0	0.00	57.50	5	705	0.71%
2018/08/09	15	58.29	5	58.30	58.40	10	698	1.43%
2018/08/08	5	58.30	0	0.00	58.30	5	698	0.72%
2018/08/06	7	59.17	0	0.00	58.30	7	694	1.01%
2018/08/03	18	60.05	5	60.36	59.60	13	686	1.89%
2018/08/02	8	60.84	0	0.00	60.70	8	674	1.19%
2018/08/01	7	65.61	8	65.85	66.30	-1	646	-0.15%
2018/07/31	8	65.30	5	64.80	65.30	3	619	0.48%
2018/07/30	14	65.46	4	65.40	65.40	10	603	1.66%
2018/07/27	5	65.30	8	65.29	65.40	-3	595	-0.50%
2018/07/26	2	65.00	2	65.00	65.00	0	585	0.00%
2018/07/20	0	0.00	1	64.10	64.10	-1	572	-0.17%
2018/07/19	2	64.20	1	64.20	64.20	1	571	0.18%
2018/07/17	0	0.00	1	63.30	63.80	-1	568	-0.18%
2018/07/13	1	63.90	2	64.20	63.90	-1	566	-0.18%
2018/07/12	0	0.00	7	62.77	63.80	-7	564	-1.24%
2018/07/06	3	60.90	0	0.00	61.90	3	571	0.52%
2018/07/05	11	62.07	0	0.00	62.00	11	563	1.95%
2018/07/04	3	63.40	0	0.00	62.50	3	565	0.53%
2018/07/02	1	65.00	0	0.00	65.00	1	551	0.18%
2018/06/28	0	0.00	1	64.60	64.10	-1	543	-0.18%
2018/06/26	1	63.00	0	0.00	63.70	1	543	0.18%
2018/06/21	9	67.32	1	67.20	67.20	8	534	1.50%
2018/06/20	0	0.00	3	64.80	65.00	-3	481	-0.62%
2018/06/19	0	0.00	1	65.00	64.80	-1	491	-0.20%
2018/06/12	0	0.00	3	65.70	64.40	-3	486	-0.62%
2018/06/11	8	65.33	4	65.35	65.10	4	473	0.85%
2018/06/08	12	63.05	2	63.00	63.40	10	434	2.30%
2018/06/01	0	0.00	1	59.20	59.20	-1	423	-0.24%
2018/05/31	0	0.00	1	59.00	59.00	-1	433	-0.23%
2018/05/25	0	0.00	4	58.80	58.90	-4	508	-0.79%
2018/05/24	2	58.50	0	0.00	58.30	2	507	0.39%
2018/05/18	5	58.58	0	0.00	58.20	5	511	0.98%
2018/05/16	0	0.00	5	58.70	58.40	-5	511	-0.98%
2018/05/15	5	58.50	0	0.00	58.40	5	511	0.98%
2018/05/07	0	0.00	1	58.70	58.70	-1	505	-0.20%
2018/05/02	5.1	57.30	0	0.00	57.20	5.1	497	1.03%
2018/04/25	2	56.50	0	0.00	56.30	2	487	0.41%
2018/04/20	0	57.60	0	0.00	57.30	0	481	0.01%
2018/04/19	1	57.30	0	0.00	57.70	1	480	0.21%
2018/04/17	0	0.00	7	56.80	56.40	-7	476	-1.47%
2018/04/12	3	57.80	6	57.70	57.70	-3	471	-0.64%
2018/04/11	1	58.30	0	0.00	58.10	1	469	0.21%
2018/04/10	6	58.70	7	58.43	58.30	-1	466	-0.21%
2018/04/09	0	0.00	1	59.20	58.90	-1	463	-0.22%
2018/04/02	0	0.00	1	58.80	58.90	-1	463	-0.22%
2018/03/31	6	59.47	6	58.97	58.80	0	461	0.00%
2018/03/29	1	60.00	1	59.80	59.80	0	453	0.00%
2018/03/27	1	59.90	0	0.00	60.20	1	442	0.23%
2018/03/23	1	58.10	11	58.09	58.00	-10	418	-2.39%
2018/03/20	0	0.00	1	58.60	58.70	-1	385	-0.26%
2018/03/19	1	58.20	0	0.00	58.50	1	377	0.27%
2018/03/15	0	0.00	1	57.10	57.10	-1	359	-0.28%
2018/03/14	0.1	57.60	0	0.00	57.40	0.1	354	0.02%
2018/03/13	0	0.00	1	57.20	57.20	-1	355	-0.28%
2018/03/05	0	0.00	3	55.23	55.20	-3	345	-0.87%
2018/03/02	1	54.60	0	0.00	55.00	1	333	0.30%
2018/03/01	2	54.95	0	0.00	54.40	2	319	0.63%
2018/02/22	0	0.00	1	52.40	52.40	-1	304	-0.33%
2018/02/21	0	0.00	1	51.50	51.60	-1	306	-0.33%
2018/01/03	0	0.00	2	53.70	53.50	-2	473	-0.42%