鴻碩 (3092)-第一金-新興券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
111張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	32.90	0	0.00	32.75	2	419	0.48%
2024/05/06	0	0.00	10	32.85	32.80	-10	413	-2.42%
2024/05/02	1	33.10	0	0.00	33.00	1	407	0.25%
2024/04/26	1	33.60	0	0.00	33.30	1	397	0.25%
2024/04/25	0	0.00	12	35.44	34.40	-12	392	-3.06%
2024/04/17	0	0.00	2	34.90	34.30	-2	365	-0.55%
2024/04/09	20	35.18	0	0.00	35.35	20	322	6.20%
2024/04/03	112	34.11	0	0.00	33.90	112	309	36.13%	大買/鉅額交易
2024/04/02	0	0.00	1	34.45	33.90	-1	304	-0.33%
2024/04/01	0	0.00	4	33.38	33.10	-4	288	-1.39%
2024/03/26	0	0.00	1	32.20	32.40	-1	286	-0.35%
2024/03/13	0	0.00	5	30.20	30.05	-5	274	-1.82%
2024/03/11	1	30.80	0	0.00	30.80	1	267	0.37%
2024/03/08	1	31.10	0	0.00	31.00	1	262	0.38%
2024/03/07	0	0.00	2	31.65	31.55	-2	260	-0.77%
2024/03/05	1	31.70	0	0.00	31.70	1	245	0.41%
2024/03/04	1	32.90	0	0.00	32.90	1	233	0.43%
2024/02/29	3	33.12	0	0.00	33.00	3	227	1.32%
2024/02/20	1	34.40	0	0.00	34.30	1	229	0.44%
2024/01/18	1	33.55	0	0.00	33.35	1	236	0.42%
2024/01/10	2	34.05	0	0.00	34.10	2	249	0.80%
2023/12/29	5	35.45	0	0.00	35.45	5	272	1.84%
2023/12/13	1	34.70	0	0.00	34.75	1	431	0.23%
2023/12/11	1	34.80	0	0.00	34.90	1	442	0.23%
2023/12/08	2	34.95	0	0.00	34.90	2	445	0.45%
2023/11/20	2	35.00	0	0.00	35.20	2	475	0.42%
2023/10/11	0.4	36.70	0	0.00	36.70	0.4	1,304	0.03%
2023/10/04	0	0.00	1	36.95	37.05	-1	1,321	-0.08%
2023/09/26	0	0.00	3	37.72	37.25	-3	1,391	-0.22%
2023/09/25	5	38.20	3	38.75	37.20	2	1,417	0.14%
2023/09/20	0	0.00	1	38.75	38.95	-1	1,370	-0.07%
2023/09/15	0	0.00	0	35.70	35.65	0	1,341	0.00%
2023/08/09	0	0.00	2	40.65	40.60	-2	1,387	-0.14%
2023/08/08	46	40.88	0	0.00	39.50	46	1,377	3.34%
2023/08/07	3	43.30	0	0.00	43.30	3	1,351	0.22%
2023/08/04	17	43.56	41	43.92	43.55	-24	1,313	-1.83%
2023/08/02	0	0.00	2	42.78	41.50	-2	1,202	-0.17%
2023/08/01	5	42.02	2	42.63	42.00	3	1,151	0.26%
2023/07/31	19	43.61	11	44.27	42.35	8	1,079	0.74%
2023/07/28	2	41.20	6	40.03	41.55	-4	911	-0.44%
2023/07/27	0	0.00	1	37.80	37.80	-1	803	-0.12%
2023/07/26	9	35.60	0	0.00	35.60	9	791	1.14%
2023/07/25	8	35.33	0	0.00	35.90	8	793	1.01%
2023/07/24	1	35.05	0	0.00	35.15	1	787	0.13%
2023/07/19	10	37.48	0	0.00	37.15	10	776	1.29%
2023/07/18	26	38.27	0	0.00	37.70	26	800	3.25%
2023/07/17	17	38.90	0	0.00	38.75	17	884	1.92%
2023/07/14	2	37.40	0	0.00	37.40	2	953	0.21%
2023/07/10	9	39.01	3	39.10	38.80	6	941	0.64%
2023/07/06	6	39.15	0	0.00	38.65	6	937	0.64%
2023/07/05	0	0.00	4	40.55	39.75	-4	928	-0.43%
2023/07/04	118	39.89	59	40.17	39.35	59	892	6.61%	大買/
2023/07/03	81	39.20	38	39.13	39.90	43	866	4.96%
2023/06/14	0	0.00	11	37.60	39.55	-11	716	-1.54%
2023/06/05	6	37.18	18	37.00	36.95	-12	709	-1.69%
2023/06/02	2	36.20	0	0.00	36.00	2	704	0.28%
2023/06/01	3	35.37	0	0.00	35.25	3	698	0.43%
2023/05/26	0	0.00	1	35.70	35.25	-1	704	-0.14%
2023/05/23	0	0.00	1	36.15	35.75	-1	715	-0.14%
2023/05/04	1	37.95	0	0.00	37.55	1	725	0.14%
2023/04/25	0	0.00	1	36.80	36.20	-1	707	-0.14%
2023/04/21	0	0.00	1	37.95	37.00	-1	695	-0.14%
2023/04/20	4.1	39.93	2	40.05	38.35	2.1	664	0.32%
2023/04/19	1	40.60	1	40.60	40.60	0	573	0.00%
2023/04/18	1	37.40	0	0.00	36.95	1	484	0.21%
2023/04/06	0	0.00	0.2	34.75	34.70	-0.2	438	-0.06%
2023/03/09	21	40.18	1	39.90	39.80	20	496	4.03%
2023/02/15	0	0.00	1	39.30	38.00	-1	598	-0.17%
2023/02/10	1	37.00	0	0.00	36.95	1	578	0.17%
2022/12/09	1	37.25	2	37.80	37.20	-1	625	-0.16%
2022/12/08	1	38.00	0	0.00	38.00	1	611	0.16%
2022/12/05	0	0.00	1	40.15	40.15	-1	581	-0.17%
2022/12/02	2	40.28	0	0.00	40.00	2	570	0.35%
2022/12/01	1	40.20	3	40.35	40.55	-2	547	-0.37%
2022/11/30	2	39.95	0	0.00	41.00	2	501	0.40%
2022/11/11	0	0.00	1	36.70	35.80	-1	348	-0.29%
2022/11/04	1	34.85	0	0.00	35.20	1	411	0.24%
2022/10/14	0	0.00	2	33.90	34.05	-2	394	-0.51%
2022/10/07	0	0.00	1	36.90	36.90	-1	384	-0.26%
2022/09/22	1	40.60	0	0.00	40.80	1	414	0.24%
2022/09/06	0	0.00	4	44.34	43.70	-4	463	-0.86%
2022/09/02	2	46.23	0	0.00	46.30	2	468	0.43%
2022/08/31	2	48.05	0	0.00	47.95	2	468	0.43%
2022/08/19	0	0.00	1	46.70	46.30	-1	478	-0.21%
2022/08/17	1	46.00	0	0.00	46.00	1	473	0.21%
2022/08/11	0	0.00	3	42.45	41.50	-3	449	-0.67%
2022/08/10	3	40.32	0	0.00	40.75	3	438	0.68%
2022/06/21	1	45.85	1	46.60	48.00	0	2,317	0.00%
2022/06/16	1	51.50	0	0.00	49.30	1	2,486	0.04%
2022/06/13	6	51.95	0	0.00	51.40	6	2,520	0.24%
2022/06/01	1	54.60	1	53.70	53.90	0	2,627	0.00%
2022/05/31	0	0.00	1	53.70	53.50	-1	2,680	-0.04%
2022/05/26	0	0.00	1	51.00	50.90	-1	2,782	-0.04%
2022/05/24	1	50.60	0	0.00	50.00	1	2,870	0.03%
2022/05/16	1	48.50	1	49.80	49.30	0	3,390	0.00%
2022/05/12	0	0.00	2	49.30	49.30	-2	3,364	-0.06%
2022/05/11	3	53.57	0	0.00	53.10	3	3,301	0.09%
2022/05/06	0	0.00	3	61.40	61.40	-3	3,221	-0.09%
2022/05/05	1	65.20	0	0.00	62.80	1	3,217	0.03%
2022/04/27	0	0.00	12	59.85	60.80	-12	3,160	-0.38%
2022/04/25	5	62.30	0	0.00	62.00	5	3,124	0.16%
2022/04/22	7	64.73	0	0.00	64.30	7	3,091	0.23%
2022/04/21	1	65.00	2	65.70	64.60	-1	3,058	-0.03%
2022/04/15	1	63.00	0	0.00	62.40	1	2,973	0.03%
2022/04/13	2	63.00	2	64.75	66.00	0	2,894	0.00%
2022/04/12	6	63.25	4	63.05	62.80	2	2,808	0.07%
2022/04/11	7	67.60	1	65.80	64.80	6	2,720	0.22%
2022/04/08	2	71.45	0	0.00	71.70	2	2,562	0.08%
2022/04/07	0	0.00	5	71.52	69.90	-5	2,404	-0.21%
2022/04/06	0	0.00	5	72.04	71.90	-5	2,312	-0.22%
2022/04/01	1	70.40	2	70.00	70.50	-1	2,276	-0.04%
2022/03/31	1	67.00	0	0.00	68.40	1	2,190	0.05%
2022/03/30	1	68.60	0	0.00	68.20	1	2,181	0.05%
2022/03/29	2	69.35	1	69.30	68.90	1	2,112	0.05%
2022/03/28	1	68.40	2	66.95	68.50	-1	2,034	-0.05%
2022/03/25	0	0.00	5	69.38	67.20	-5	1,980	-0.25%
2022/03/23	3	65.60	1	65.20	65.20	2	1,732	0.12%
2022/03/21	1	65.00	2	64.55	64.30	-1	1,613	-0.06%
2022/03/17	0	0.00	0.2	59.10	58.40	-0.2	1,542	-0.01%
2022/03/16	0	0.00	1	58.70	57.30	-1	1,526	-0.07%
2022/03/14	0.2	58.60	0	0.00	58.00	0.2	1,525	0.01%
2022/03/08	1	60.40	0	0.00	57.60	1	1,498	0.07%
2022/03/04	1	63.60	2	66.40	63.40	-1	1,451	-0.07%
2022/03/01	0	0.00	2	63.15	62.50	-2	1,344	-0.15%
2022/02/24	2	61.70	0	0.00	59.50	2	1,310	0.15%
2022/02/22	2	63.95	1	64.50	64.00	1	1,208	0.08%
2022/02/21	3	64.00	22	62.94	66.10	-19	1,028	-1.85%
2022/02/18	5	57.24	15	58.29	60.10	-10	828	-1.21%
2022/02/17	5	56.70	11	57.44	56.60	-6	775	-0.77%
2022/02/16	1	55.80	13	55.77	55.90	-12	757	-1.58%
2022/02/15	15	54.43	12	54.80	54.30	3	797	0.38%
2022/02/14	5	53.40	0	0.00	53.50	5	789	0.63%
2022/02/10	0	0.00	2	54.40	53.90	-2	798	-0.25%
2022/02/09	0	0.00	5	54.20	54.30	-5	805	-0.62%
2022/01/19	1	52.60	0	0.00	52.50	1	873	0.11%
2022/01/13	3	52.90	0	0.00	52.70	3	979	0.31%
2022/01/12	2	52.90	0	0.00	52.90	2	992	0.20%
2022/01/11	1	54.60	0	0.00	53.60	1	1,014	0.10%
2022/01/06	5	56.10	0	0.00	56.50	5	1,066	0.47%
2022/01/05	5	55.70	0	0.00	55.00	5	1,066	0.47%
2022/01/04	0	0.00	1	56.80	56.40	-1	1,082	-0.09%
2022/01/03	1	55.00	0	0.00	54.60	1	1,091	0.09%
2021/12/30	0	0.00	20	56.30	56.30	-20	1,094	-1.83%
2021/12/29	10	57.15	0	0.00	56.60	10	1,095	0.91%
2021/12/28	32	56.27	20	56.97	57.00	12	1,101	1.09%
2021/12/27	15	54.85	4	55.20	54.90	11	1,063	1.03%
2021/12/24	13	54.35	7	54.90	53.40	6	1,085	0.55%
2021/12/22	0	0.00	0.2	52.60	53.00	-0.2	1,110	-0.02%
2021/12/20	0.2	51.90	0	0.00	51.40	0.2	1,118	0.02%
2021/12/16	0	0.00	0.2	53.20	52.80	-0.2	1,126	-0.02%
2021/12/13	0.2	52.30	0	0.00	52.40	0.2	1,129	0.02%
2021/12/09	3	52.03	0	0.00	51.90	3	1,141	0.26%
2021/12/08	0	0.00	1	53.30	53.50	-1	1,136	-0.09%
2021/12/02	3	52.83	0	0.00	52.00	3	1,216	0.25%
2021/12/01	1	53.00	0	0.00	53.80	1	1,294	0.08%
2021/11/24	1	57.30	11	57.58	57.30	-10	1,414	-0.71%
2021/11/19	1	55.60	0	0.00	55.60	1	1,436	0.07%
2021/11/17	10	56.60	1	56.80	57.30	9	1,455	0.62%
2021/11/12	1	54.50	44	57.60	55.30	-43	1,542	-2.79%
2021/11/05	44	58.01	0	0.00	57.80	44	1,709	2.57%
2021/11/04	1	58.70	0	0.00	58.40	1	1,837	0.05%
2021/11/02	1	58.80	41	59.30	58.10	-40	1,983	-2.02%
2021/10/29	2	60.10	2	60.30	59.90	0	2,119	0.00%
2021/10/28	41	58.56	0	0.00	58.80	41	2,243	1.83%
2021/10/26	1	60.60	2	60.70	59.60	-1	2,648	-0.04%
2021/10/25	2	56.70	0	0.00	57.50	2	2,598	0.08%
2021/10/20	0	0.00	55	56.69	57.50	-55	2,694	-2.04%
2021/10/19	0	0.00	1	57.50	57.50	-1	2,729	-0.04%
2021/10/18	56	54.95	1	55.20	54.70	55	2,862	1.92%
2021/10/15	1	56.10	0	0.00	54.40	1	2,920	0.03%
2021/10/12	1	57.40	0	0.00	56.60	1	2,899	0.03%
2021/10/08	0	0.00	8	59.05	59.00	-8	2,889	-0.28%
2021/10/07	8	57.70	0	0.00	57.00	8	2,876	0.28%
2021/10/01	1	59.60	0	0.00	58.50	1	2,884	0.03%
2021/09/30	2	62.00	0	0.00	62.40	2	2,849	0.07%
2021/09/22	1	66.50	0	0.00	67.00	1	2,900	0.03%
2021/09/17	3	67.13	0	0.00	67.90	3	2,913	0.10%
2021/09/09	0	0.00	1	66.60	67.30	-1	3,019	-0.03%
2021/09/08	0	0.00	1	67.10	65.90	-1	3,069	-0.03%
2021/09/07	1	68.70	0	0.00	67.50	1	3,087	0.03%
2021/09/06	1	70.50	2	74.30	70.50	-1	3,054	-0.03%
2021/09/02	1	71.10	0	0.00	69.70	1	2,970	0.03%
2021/09/01	1	70.90	1	71.40	71.50	0	2,935	0.00%
2021/08/30	0	0.00	1	67.70	67.70	-1	2,858	-0.03%
2021/08/27	2	64.80	1	67.00	65.70	1	2,844	0.04%
2021/08/20	1	68.00	0	0.00	67.50	1	2,827	0.04%
2021/08/18	0	0.00	2	70.30	70.20	-2	2,791	-0.07%
2021/08/16	0	0.00	2	69.70	69.30	-2	2,760	-0.07%
2021/08/10	8	69.11	1	69.30	68.20	7	2,692	0.26%
2021/08/09	0	0.00	2	74.85	75.00	-2	2,609	-0.08%
2021/08/06	1	72.90	6	73.60	73.90	-5	2,525	-0.20%
2021/08/05	8	72.18	0	0.00	72.60	8	2,528	0.32%
2021/08/04	1	76.30	1	77.60	74.30	0	2,528	0.00%
2021/08/03	1	76.00	2	76.50	77.00	-1	2,514	-0.04%
2021/08/02	5	74.82	30	74.98	75.80	-25	2,435	-1.03%
2021/07/30	32	73.88	2	72.80	74.00	30	2,299	1.30%
2021/07/23	1	70.70	1	68.30	68.20	0	2,075	0.00%
2021/07/22	2	71.00	22	70.59	70.00	-20	2,080	-0.96%
2021/07/21	10	66.20	8	64.50	66.30	2	1,941	0.10%
2021/07/16	4	63.20	4	64.40	62.60	0	1,937	0.00%
2021/07/15	8	62.91	0	0.00	62.70	8	1,951	0.41%
2021/07/13	10	66.00	0	0.00	65.00	10	1,983	0.50%
2021/07/12	1	66.70	0	0.00	66.90	1	1,993	0.05%
2021/07/01	0	0.00	1	66.00	65.20	-1	2,609	-0.04%
2021/06/30	1	68.00	0	0.00	67.00	1	2,629	0.04%
2021/06/29	1	70.00	0	0.00	69.60	1	2,604	0.04%
2021/06/28	1	72.00	0	0.00	71.70	1	2,621	0.04%
2021/06/18	1	73.50	1	73.50	73.10	0	2,738	0.00%
2021/06/16	1	69.70	0	0.00	71.70	1	2,897	0.03%
2021/05/13	0	0.00	2	61.60	60.30	-2	5,363	-0.04%
2021/05/12	0	0.00	1	65.00	65.30	-1	5,334	-0.02%
2021/05/11	2	71.10	1	75.10	71.50	1	5,290	0.02%
2021/05/07	0	0.00	3	72.07	73.90	-3	5,297	-0.06%
2021/05/05	0	0.00	1	68.50	67.80	-1	5,347	-0.02%
2021/05/04	2	67.95	0	0.00	67.20	2	5,384	0.04%
2021/05/03	1	71.50	4	71.30	71.10	-3	5,397	-0.06%
2021/04/29	1	74.00	0	0.00	73.00	1	5,541	0.02%
2021/04/28	0	0.00	1	72.20	73.80	-1	5,787	-0.02%
2021/04/27	0	0.00	1	71.70	71.90	-1	5,985	-0.02%
2021/04/26	1	71.80	0	0.00	72.20	1	6,386	0.02%
2021/04/23	0	0.00	1	69.90	71.00	-1	6,748	-0.01%
2021/04/21	1	72.00	0	0.00	72.00	1	7,399	0.01%
2021/04/14	3	73.43	0	0.00	73.40	3	7,862	0.04%
2021/04/13	5	79.98	4	77.10	74.00	1	7,871	0.01%
2021/04/12	3	75.17	2	74.50	79.50	1	7,732	0.01%
2021/04/09	2	73.40	0	0.00	72.30	2	7,895	0.03%
2021/04/01	0	0.00	3	71.53	71.80	-3	7,914	-0.04%
2021/03/30	0	0.00	1	73.90	73.80	-1	7,870	-0.01%
2021/03/29	4	73.43	1	74.90	73.40	3	7,867	0.04%
2021/03/25	0	0.00	5	73.20	72.20	-5	7,843	-0.06%
2021/03/24	1	73.40	2	71.70	71.00	-1	7,827	-0.01%
2021/03/23	2	73.00	1	74.80	72.40	1	7,795	0.01%
2021/03/22	4	75.00	0	0.00	73.10	4	7,736	0.05%
2021/03/19	2	79.10	2	79.20	77.70	0	7,645	0.00%
2021/03/18	0	0.00	1	82.20	79.50	-1	7,679	-0.01%
2021/03/17	6	79.18	8	79.23	81.50	-2	7,522	-0.03%
2021/03/16	5	76.32	10	77.88	78.50	-5	7,179	-0.07%
2021/03/12	1	75.60	0	0.00	75.80	1	6,730	0.01%
2021/03/11	0	0.00	16.5	74.79	78.00	-16.5	6,629	-0.25%
2021/03/10	6	72.95	1	75.90	72.50	5	6,399	0.08%
2021/03/09	0	0.00	2	71.65	71.80	-2	6,254	-0.03%
2021/03/08	2	69.85	1	73.00	69.50	1	6,262	0.02%
2021/03/05	2.5	69.96	0	0.00	69.30	2.5	6,308	0.04%
2021/03/04	1	73.30	0	0.00	71.00	1	6,297	0.02%
2021/03/03	6	72.67	7	71.36	74.00	-1	6,315	-0.02%
2021/03/02	2	75.15	1	72.30	71.10	1	6,293	0.02%
2021/02/26	3	74.17	2	73.00	74.80	1	6,403	0.02%
2021/02/25	2	77.45	2	75.00	74.10	0	6,511	0.00%
2021/02/23	1	75.00	1	73.80	74.10	0	6,466	0.00%
2021/02/22	6	75.15	6.2	74.26	74.40	-0.2	6,624	0.00%
2021/02/19	5	71.74	9	73.08	73.10	-4	6,781	-0.06%
2021/02/18	9.1	70.54	5	71.30	71.30	4.1	7,043	0.06%
2021/02/17	0	0.00	5	64.38	66.80	-5	7,069	-0.07%
2021/02/04	7	61.30	0	0.00	60.70	7	7,570	0.09%
2021/02/02	1	59.20	1	59.70	60.60	0	7,985	0.00%
2021/02/01	0	0.00	1	60.00	59.00	-1	7,994	-0.01%
2021/01/28	1	64.70	1	64.70	64.80	0	8,054	0.00%
2021/01/27	5	64.20	5.6	63.79	64.70	-0.6	8,049	-0.01%
2021/01/25	5	63.60	1	63.30	63.80	4	8,106	0.05%
2021/01/22	6	65.18	5	65.70	65.70	1	8,336	0.01%
2021/01/21	0	0.00	3	63.40	62.50	-3	8,263	-0.04%
2021/01/20	4	71.25	15	71.34	69.20	-11	7,997	-0.14%
2021/01/19	23	76.67	19	76.76	76.80	4	7,741	0.05%
2021/01/18	12	72.48	6	71.57	71.70	6	7,320	0.08%
2021/01/15	4	68.63	18	69.57	70.00	-14	6,927	-0.20%
2021/01/14	41	68.07	17	68.16	67.80	24	6,627	0.36%
2021/01/13	2	61.40	2	62.55	65.10	0	6,201	0.00%
2021/01/12	0	0.00	2	60.95	59.20	-2	5,985	-0.03%
2021/01/11	4	61.73	1	61.50	60.80	3	5,908	0.05%
2021/01/08	0	0.00	4	59.85	59.50	-4	5,807	-0.07%
2021/01/07	7	61.51	4	61.53	60.80	3	5,747	0.05%
2021/01/06	0	0.00	9	59.28	58.20	-9	5,582	-0.16%
2021/01/05	4	61.98	13	60.50	60.50	-9	5,491	-0.16%
2021/01/04	16	60.36	30	60.81	61.60	-14	5,335	-0.26%
2020/12/31	3	57.37	2	57.70	57.70	1	4,990	0.02%
2020/12/24	2	53.25	2	53.45	53.20	0	4,786	0.00%
2020/12/21	0	0.00	1	54.30	53.80	-1	4,738	-0.02%
2020/12/18	0	0.00	1	55.00	55.40	-1	4,720	-0.02%
2020/12/15	0	0.00	3	56.20	55.00	-3	4,665	-0.06%
2020/12/14	0	0.00	3	56.83	57.00	-3	4,598	-0.07%
2020/12/09	1	53.40	0	0.00	52.90	1	4,429	0.02%
2020/12/07	3	53.00	0	0.00	52.70	3	4,384	0.07%
2020/12/04	1	56.00	1	55.90	55.90	0	4,286	0.00%
2020/12/03	1	56.60	7	56.06	55.50	-6	4,262	-0.14%
2020/12/02	10	57.60	1	58.20	57.00	9	4,226	0.21%
2020/12/01	7	56.80	12	56.74	57.20	-5	4,164	-0.12%
2020/11/30	2	54.65	0.1	55.00	55.00	1.9	4,081	0.05%
2020/11/27	6	55.08	0	0.00	55.50	6	4,063	0.15%
2020/11/26	1	54.90	2	54.70	56.70	-1	3,988	-0.03%
2020/11/25	13	56.32	3	58.63	55.00	10	3,912	0.26%
2020/11/24	10	59.14	4	58.53	58.70	6	3,743	0.16%
2020/11/23	4	57.58	1	57.40	57.60	3	3,591	0.08%
2020/11/20	3	57.93	4	57.63	57.50	-1	3,518	-0.03%
2020/11/19	8	58.74	2	58.30	57.90	6	3,453	0.17%
2020/11/18	8	60.28	6	59.98	60.20	2	3,240	0.06%
2020/11/17	14	59.11	134.1	60.18	60.00	-120.1	2,984	-4.02%	大賣/鉅額交易
2020/11/16	17	57.07	6	57.00	56.60	11	2,584	0.43%
2020/11/13	14.1	56.53	26	55.50	57.10	-12	2,344	-0.51%
2020/11/12	18	53.52	9.1	52.52	53.40	8.9	1,976	0.45%
2020/11/11	8.1	52.57	2	52.90	53.00	6.1	1,725	0.35%
2020/11/03	1	45.40	1	45.05	45.35	0	954	0.00%
2020/11/02	3	44.25	33	44.94	44.90	-30	885	-3.39%
2020/10/30	30	44.16	2	44.90	44.30	28	748	3.74%
2020/10/29	6	41.83	7	41.81	42.10	-1	448	-0.22%
2020/08/28	24	42.60	0	0.00	42.55	24	287	8.35%
2020/08/17	0	0.00	2	42.30	42.50	-2	244	-0.82%
2020/07/28	40	41.00	0	0.00	40.70	40	250	15.97%
2020/07/17	20	42.30	0	0.00	42.30	20	268	7.46%
2020/07/16	16	42.48	0	0.00	42.65	16	268	5.96%
2020/07/06	1	42.75	0	0.00	43.60	1	247	0.40%
2020/07/03	1	42.25	1	42.25	42.25	0	235	0.00%
2020/06/29	0	0.00	1	42.00	42.00	-1	229	-0.44%
2020/06/09	1	43.40	0	0.00	43.20	1	259	0.39%
2020/06/08	0	0.00	1	43.85	43.85	-1	260	-0.38%
2020/06/03	1	42.65	0	0.00	42.60	1	246	0.41%
2020/02/27	0	0.00	1	37.85	37.80	-1	139	-0.71%
2020/01/31	1	40.70	0	0.00	40.70	1	199	0.50%
2019/11/05	1	46.80	0	0.00	46.50	1	243	0.41%
2019/10/25	0	0.00	1	43.65	43.45	-1	228	-0.44%
2019/10/14	0	0.00	1	43.10	42.30	-1	409	-0.24%
2019/10/08	0	0.00	1	44.00	43.40	-1	417	-0.24%
2019/09/25	0.3	44.10	0	0.00	44.10	0.3	454	0.07%
2019/09/05	0	0.00	1	46.00	45.90	-1	445	-0.22%
2019/08/30	2	46.05	0	0.00	45.85	2	449	0.45%
2019/08/23	0	0.00	1	47.85	48.20	-1	440	-0.23%
2019/08/21	0	0.00	2	46.50	47.80	-2	434	-0.46%
2019/08/20	1	45.30	2	45.33	46.40	-1	426	-0.23%
2019/08/12	1	44.80	1	44.90	44.90	0	442	0.00%
2019/08/01	2	48.05	0	0.00	47.90	2	491	0.41%
2019/07/25	1	48.75	0	0.00	48.50	1	501	0.20%
2019/07/23	1	56.70	1	57.00	57.20	0	471	0.00%
2019/07/22	1	55.00	11	55.99	56.90	-10	446	-2.24%
2019/07/19	1	54.80	0	0.00	54.90	1	470	0.21%
2019/07/17	1	54.80	0	0.00	54.90	1	461	0.22%
2019/07/16	1	54.80	0	0.00	54.80	1	462	0.22%
2019/07/10	1	54.80	0	0.00	54.80	1	459	0.22%
2019/07/03	1	54.40	0	0.00	54.50	1	540	0.18%
2019/06/27	1	53.30	0	0.00	53.30	1	556	0.18%
2019/06/05	0	0.00	1	52.70	52.70	-1	822	-0.12%
2019/05/16	10	54.90	0	0.00	54.90	10	927	1.08%
2019/05/13	0	0.00	3	53.60	53.60	-3	906	-0.33%
2019/05/09	0	0.00	3	53.53	53.60	-3	908	-0.33%
2019/05/02	4	54.15	0	0.00	54.00	4	876	0.46%
2019/04/29	0	0.00	1	54.00	53.80	-1	863	-0.12%
2019/04/26	1	54.60	0	0.00	55.00	1	847	0.12%
2019/04/25	1	55.00	1	54.90	54.90	0	824	0.00%
2019/04/24	1	52.00	0	0.00	51.90	1	752	0.13%
2019/04/10	1	51.00	0	0.00	51.20	1	692	0.14%
2019/04/09	1	54.80	1	54.10	53.50	0	661	0.00%
2019/03/28	1	54.10	0	0.00	53.20	1	562	0.18%
2019/03/27	1	54.60	0	0.00	54.60	1	552	0.18%
2019/03/26	0	0.00	2	55.00	55.00	-2	538	-0.37%
2019/03/25	0	0.00	3	53.90	53.90	-3	507	-0.59%
2019/03/22	0	0.00	1	53.70	53.00	-1	496	-0.20%
2019/03/20	0	0.00	1	53.00	53.80	-1	467	-0.21%
2019/03/15	3	53.50	0	0.00	53.40	3	429	0.70%
2019/03/14	3	54.17	0	0.00	54.50	3	394	0.76%
2019/03/13	1	52.20	0	0.00	52.90	1	363	0.28%
2019/03/11	1	50.50	0	0.00	50.30	1	301	0.33%
2019/02/26	0	0.00	65	47.83	47.70	-65	205	-31.61%
2019/02/25	9	47.00	0.5	47.00	47.35	8.5	201	4.24%
2019/02/22	1	47.20	0	0.00	47.15	1	195	0.51%
2019/02/21	16	47.54	0	0.00	47.35	16	193	8.27%
2019/02/19	13	47.16	0	0.00	47.35	13	186	6.99%
2019/02/18	16	47.18	1	47.10	47.40	15	180	8.32%
2019/02/15	16	47.56	0	0.00	46.50	16	162	9.84%
2019/02/11	3	43.40	0	0.00	43.45	3	122	2.45%
2019/01/18	0.5	41.95	0	0.00	41.55	0.5	109	0.43%
2018/10/05	0	0.00	1	39.25	38.30	-1	177	-0.56%
2018/08/24	1	43.00	0	0.00	43.35	1	265	0.38%
2018/08/06	0	0.00	1	45.00	44.95	-1	318	-0.31%
2018/07/23	1	47.85	50	47.75	47.80	-49	317	-15.45%
2018/07/13	0	0.00	15	47.80	47.75	-15	318	-4.72%
2018/06/12	0	0.00	1	48.20	48.20	-1	441	-0.23%
2018/06/08	0	0.00	1	48.30	48.45	-1	500	-0.20%
2018/06/07	4	49.45	2	48.90	48.45	2	506	0.39%
2018/06/05	0	0.00	22	46.05	46.20	-22	459	-4.79%
2018/05/28	5	45.05	0	0.00	45.00	5	450	1.11%
2018/05/22	10	45.95	0	0.00	45.60	10	450	2.22%
2018/05/14	20	44.68	0	0.00	45.10	20	476	4.20%
2018/04/30	10	49.20	0	0.00	49.15	10	547	1.83%
2018/04/25	16	48.28	0	0.00	48.00	16	540	2.96%
2018/04/24	4	48.60	0	0.00	48.60	4	536	0.75%
2018/04/16	0	0.00	2	50.40	50.00	-2	520	-0.38%
2018/03/31	2	48.30	0	0.00	48.25	2	452	0.44%
2018/03/22	0	0.00	100	47.84	47.65	-100	453	-22.07%
2018/03/20	0	0.00	88	47.65	47.80	-88	446	-19.71%
2018/03/15	0	0.00	1	48.10	48.15	-1	432	-0.23%
2018/03/14	1	48.40	0	0.00	48.10	1	428	0.23%
2018/03/02	14	44.00	0	0.00	44.10	14	392	3.56%
2018/03/01	24	44.30	0	0.00	44.50	24	396	6.06%
2018/02/12	2	42.50	0	0.00	42.60	2	419	0.48%
2018/02/09	8	41.30	0	0.00	41.50	8	422	1.89%
2018/02/01	140	49.81	0	0.00	48.50	140	473	29.59%	大買/鉅額交易