鴻碩 (3092)-統一-敦南券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.80
漲跌
▲0.20
漲幅
+0.61%
成交量
254張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.60	0	0.00	32.60	1	411	0.24%
2024/04/26	2	34.00	0	0.00	33.30	2	397	0.50%
2024/04/25	0	0.00	2	35.40	34.40	-2	392	-0.51%
2024/04/19	2	33.00	0	0.00	32.95	2	367	0.54%
2024/03/20	1	30.50	0	0.00	30.55	1	284	0.35%
2024/03/14	0	0.00	0.1	30.10	30.35	-0.1	275	-0.02%
2024/02/29	0	0.00	0	33.25	33.00	0	227	-0.01%
2024/02/23	0	0.00	1	33.90	33.70	-1	227	-0.44%
2023/12/13	1	34.80	0	0.00	34.75	1	431	0.23%
2023/10/23	0	0.00	1	35.20	35.05	-1	1,251	-0.08%
2023/10/18	0	0.00	0.1	35.20	34.90	-0.1	1,277	-0.01%
2023/10/16	0	0.00	1	36.60	36.55	-1	1,276	-0.08%
2023/10/13	0	0.00	2	37.00	36.95	-2	1,284	-0.16%
2023/09/28	0	0.00	0.1	37.35	37.20	-0.1	1,334	0.00%
2023/09/25	0	0.00	0.1	38.40	37.20	-0.1	1,417	0.00%
2023/09/21	0	0.00	0.2	37.60	37.50	-0.2	1,405	-0.01%
2023/09/20	11.3	38.32	8	38.60	38.95	3.3	1,370	0.24%
2023/09/19	0	0.00	0	36.10	35.85	0	1,299	0.00%
2023/09/12	0	0.00	0	35.50	35.30	0	1,399	0.00%
2023/09/11	0	0.00	0	35.90	35.20	0	1,427	0.00%
2023/09/05	0	0.00	1	36.55	36.60	-1	1,502	-0.07%
2023/08/17	0	0.00	1	35.90	36.50	-1	1,476	-0.07%
2023/08/16	0	0.00	1	37.00	36.60	-1	1,462	-0.07%
2023/08/14	1	38.45	1	37.05	37.05	0	1,450	0.00%
2023/08/09	0	0.00	1	40.30	40.60	-1	1,387	-0.07%
2023/08/08	0	0.00	3	40.27	39.50	-3	1,377	-0.22%
2023/08/07	1	43.10	0	0.00	43.30	1	1,351	0.07%
2023/08/04	7	44.09	12.3	43.54	43.55	-5.3	1,313	-0.40%
2023/08/02	6	41.97	9	42.53	41.50	-3	1,202	-0.25%
2023/08/01	10.3	41.97	8.1	42.51	42.00	2.2	1,151	0.19%
2023/07/31	16	44.57	7.1	43.93	42.35	8.9	1,079	0.83%
2023/07/28	2	41.23	3	41.25	41.55	-1	911	-0.11%
2023/07/27	0	0.00	2	37.48	37.80	-2	803	-0.25%
2023/07/26	2	35.53	0	0.00	35.60	2	791	0.25%
2023/07/25	1	35.20	0	0.00	35.90	1	793	0.13%
2023/07/24	1	35.90	15.2	35.79	35.15	-14.2	787	-1.80%
2023/07/21	0	0.00	2	37.63	37.35	-2	768	-0.26%
2023/07/20	0	0.00	1	37.70	38.05	-1	774	-0.13%
2023/07/19	1	37.45	0	0.00	37.15	1	776	0.13%
2023/07/18	0	0.00	0.7	37.80	37.70	-0.7	800	-0.08%
2023/07/17	1	37.20	1	38.80	38.75	0	884	0.00%
2023/07/13	3	37.83	0	37.50	37.10	3	957	0.31%
2023/07/12	1	38.40	0	0.00	38.00	1	955	0.10%
2023/07/11	0	0.00	2	39.70	39.00	-2	949	-0.21%
2023/07/10	0	0.00	2	39.00	38.80	-2	941	-0.21%
2023/07/07	1	37.90	0	0.00	38.15	1	944	0.11%
2023/07/06	1	39.40	3.3	39.36	38.65	-2.3	937	-0.25%
2023/07/05	14	40.60	2	40.38	39.75	12	928	1.29%
2023/07/03	2	39.80	5	39.97	39.90	-3	866	-0.35%
2023/06/30	1	39.30	0	0.00	38.60	1	834	0.12%
2023/06/29	3	39.22	2	38.93	38.55	1	830	0.12%
2023/06/28	0	0.00	0.7	37.70	37.50	-0.7	820	-0.09%
2023/06/27	1	38.50	0	0.00	37.50	1	828	0.12%
2023/06/26	2	39.30	2	39.15	39.00	0	820	0.00%
2023/06/21	2	39.80	0	0.00	40.10	2	799	0.25%
2023/06/20	1	39.60	22	40.51	39.50	-21	802	-2.62%
2023/06/19	0	0.00	5	38.69	39.00	-5	773	-0.65%
2023/06/16	4	37.79	0	0.00	37.50	4	758	0.53%
2023/06/15	4	38.44	4	38.50	38.45	0	743	0.00%
2023/06/14	7	39.64	3.2	38.43	39.55	3.8	716	0.52%
2023/06/13	1	36.45	0	0.00	36.80	1	650	0.15%
2023/06/12	3	36.63	0	0.00	36.80	3	648	0.46%
2023/06/08	1	36.60	0	0.00	36.35	1	647	0.15%
2023/06/07	1	36.75	0	0.00	36.90	1	661	0.15%
2023/06/06	1	36.75	0	0.00	36.75	1	686	0.15%
2023/06/05	3	36.92	0	0.00	36.95	3	709	0.42%
2023/05/30	0	0.00	1	35.10	35.10	-1	700	-0.14%
2023/05/15	0	0.00	2	33.90	34.30	-2	740	-0.27%
2023/04/20	3	38.65	0.3	38.56	38.35	2.7	664	0.41%
2023/04/19	0	0.00	25	40.39	40.60	-25	573	-4.36%
2023/04/11	0	0.00	0.1	35.90	35.00	-0.1	448	-0.03%
2023/04/10	1	35.20	0	0.00	35.20	1	446	0.22%
2023/04/07	0	0.00	0.1	35.20	35.10	-0.1	441	-0.01%
2023/03/29	0	34.95	0	0.00	34.60	0	433	0.00%
2023/03/17	0	0.00	5.1	36.90	36.80	-5.1	413	-1.23%
2023/03/16	0	0.00	1	35.90	36.20	-1	415	-0.24%
2023/03/15	5	37.50	0	0.00	37.20	5	425	1.18%
2023/03/14	3.2	36.96	3	37.13	36.85	0.2	440	0.05%
2023/03/13	4	36.84	2	37.13	36.90	2	450	0.44%
2023/03/10	0	0.00	4	38.90	37.90	-4	463	-0.86%
2023/03/09	4	39.88	176	40.07	39.80	-172	496	-34.67%	大賣/鉅額交易
2023/03/08	172	39.38	6	39.70	39.75	166	574	28.88%	大買/鉅額交易
2023/03/07	47	38.58	0	0.00	38.55	47	613	7.66%
2023/03/01	0	0.00	1	37.95	37.50	-1	623	-0.16%
2023/02/24	0	0.00	3	38.25	37.80	-3	619	-0.48%
2023/02/23	2	39.00	0	0.00	39.00	2	612	0.33%
2023/02/22	2	38.78	0	0.00	38.75	2	612	0.33%
2023/02/21	0	0.00	5	39.53	39.10	-5	613	-0.82%
2023/02/20	1	39.45	9	39.13	39.40	-8	608	-1.31%
2023/02/17	0	0.00	2	38.28	38.45	-2	598	-0.33%
2023/02/15	11	38.64	1	38.85	38.00	10	598	1.67%
2023/02/14	2	37.50	0	0.00	37.50	2	583	0.34%
2023/02/13	0	0.00	4	37.05	36.80	-4	579	-0.69%
2023/02/03	2	36.90	0	0.00	36.50	2	572	0.35%
2023/02/01	1	36.40	1	36.40	36.55	0	565	0.00%
2023/01/09	1	35.10	0	0.00	35.05	1	591	0.17%
2023/01/06	2	33.60	0	0.00	34.75	2	592	0.34%
2022/12/16	2	36.20	0	0.00	35.85	2	630	0.32%
2022/12/06	3	39.07	1	39.20	38.10	2	593	0.34%
2022/12/05	1	40.25	0	0.00	40.15	1	581	0.17%
2022/12/01	1	40.40	1	41.10	40.55	0	547	0.00%
2022/11/30	9	40.35	9	40.21	41.00	0	501	0.00%
2022/10/24	0	0.00	0.3	35.00	35.00	-0.3	391	-0.08%
2022/09/30	0	0.00	4	35.05	36.25	-4	402	-0.99%
2022/09/13	1	42.55	0	0.00	42.55	1	428	0.23%
2022/08/23	0	0.00	1	47.15	47.30	-1	470	-0.21%
2022/08/16	1	44.60	0	0.00	44.25	1	451	0.22%
2022/08/05	0	0.00	4	40.88	40.20	-4	488	-0.82%
2022/08/02	0	0.00	4	40.60	40.80	-4	634	-0.63%
2022/07/21	0	0.00	2	44.75	45.00	-2	758	-0.26%
2022/06/23	1	46.00	0	0.00	45.65	1	2,072	0.05%
2022/06/14	2	52.10	2	51.90	51.90	0	2,512	0.00%
2022/06/07	0	0.00	1	53.80	53.80	-1	2,563	-0.04%
2022/05/27	1	51.40	0	0.00	51.40	1	2,756	0.04%
2022/05/20	0	0.00	1	50.90	51.30	-1	3,106	-0.03%
2022/05/16	0	0.00	0.5	49.00	49.30	-0.5	3,390	-0.01%
2022/05/13	0	0.00	0.5	49.70	48.50	-0.5	3,388	-0.01%
2022/05/12	0	0.00	1	50.80	49.30	-1	3,364	-0.03%
2022/05/11	2	53.95	2	53.60	53.10	0	3,301	0.00%
2022/05/10	0	64.50	0	0.00	59.00	0	3,244	0.00%
2022/05/09	0.1	59.75	0	0.00	59.00	0.1	3,227	0.00%
2022/05/05	0.1	63.60	0	0.00	62.80	0.1	3,217	0.00%
2022/05/04	0.1	63.00	0	0.00	63.70	0.1	3,201	0.00%
2022/05/03	0.2	62.40	0	0.00	62.80	0.2	3,193	0.01%
2022/04/27	0.2	60.20	22	59.14	60.80	-21.8	3,160	-0.69%
2022/04/26	0.3	63.20	0	0.00	62.00	0.3	3,137	0.01%
2022/04/25	3	62.00	6	61.97	62.00	-3	3,124	-0.10%
2022/04/22	5	65.62	0	0.00	64.30	5	3,091	0.16%
2022/04/21	1	66.00	0	0.00	64.60	1	3,058	0.03%
2022/04/19	3	63.43	0	0.00	62.80	3	3,001	0.10%
2022/04/15	3	62.40	3	63.90	62.40	0	2,973	0.00%
2022/04/14	8	65.64	3	65.60	64.50	5	2,958	0.17%
2022/04/13	7	65.90	5	63.98	66.00	2	2,894	0.07%
2022/04/12	4	61.40	3	64.10	62.80	1	2,808	0.04%
2022/04/11	7	67.73	6	70.05	64.80	1	2,720	0.04%
2022/04/08	14	72.81	12	72.32	71.70	2	2,562	0.08%
2022/04/07	16	70.18	10	71.00	69.90	6	2,404	0.25%
2022/04/06	1	71.20	7	70.64	71.90	-6	2,312	-0.26%
2022/04/01	10	70.17	26	69.32	70.50	-16	2,276	-0.70%
2022/03/31	4	68.30	13	68.54	68.40	-9	2,190	-0.41%
2022/03/30	7	68.67	5	68.98	68.20	2	2,181	0.09%
2022/03/29	37	69.36	22	69.94	68.90	15	2,112	0.71%
2022/03/28	33	68.14	14	68.44	68.50	19	2,034	0.93%
2022/03/25	3	69.10	2	69.20	67.20	1	1,980	0.05%
2022/03/23	0	0.00	13	65.66	65.20	-13	1,732	-0.75%
2022/03/22	2	66.00	2	66.20	65.30	0	1,697	0.00%
2022/03/21	0	0.00	1	61.60	64.30	-1	1,613	-0.06%
2022/03/17	0	0.00	1	60.00	58.40	-1	1,542	-0.06%
2022/03/15	5	57.70	0	0.00	58.00	5	1,528	0.33%
2022/03/11	2	58.45	1	58.00	59.20	1	1,517	0.07%
2022/03/08	5	57.46	0	0.00	57.60	5	1,498	0.33%
2022/03/07	4	60.40	5	62.02	59.80	-1	1,476	-0.07%
2022/03/04	1	65.10	1.1	66.16	63.40	-0.1	1,451	0.00%
2022/03/03	3	65.00	3	63.60	65.00	0	1,406	0.00%
2022/02/25	2	59.90	0.2	60.50	60.50	1.9	1,327	0.14%
2022/02/24	2	62.25	12	61.79	59.50	-10	1,310	-0.76%
2022/02/22	4.2	64.21	2	64.95	64.00	2.2	1,208	0.18%
2022/02/21	6	62.13	5	64.74	66.10	1	1,028	0.10%
2022/02/18	6	59.40	7	59.57	60.10	-1	828	-0.12%
2022/02/17	2	57.45	2	57.15	56.60	0	775	0.00%
2022/01/05	2	55.80	0	0.00	55.00	2	1,066	0.19%
2022/01/04	15	56.66	17	57.29	56.40	-2	1,082	-0.18%
2021/12/30	0	0.00	1	56.30	56.30	-1	1,094	-0.09%
2021/12/28	0	0.00	2	59.00	57.00	-2	1,101	-0.18%
2021/12/27	1	54.60	0	0.00	54.90	1	1,063	0.09%
2021/12/24	0	0.00	1	54.30	53.40	-1	1,085	-0.09%
2021/12/23	2	52.60	0	0.00	52.90	2	1,072	0.19%
2021/12/02	1	52.10	0	0.00	52.00	1	1,216	0.08%
2021/12/01	1	53.10	0	0.00	53.80	1	1,294	0.08%
2021/11/26	1	55.00	0.1	56.50	54.80	0.9	1,404	0.06%
2021/11/24	1	57.30	0	0.00	57.30	1	1,414	0.07%
2021/11/23	0	0.00	1.1	57.55	56.60	-1.1	1,429	-0.08%
2021/11/19	0	0.00	0.2	55.40	55.60	-0.2	1,436	-0.01%
2021/11/17	0	0.00	0.2	55.50	57.30	-0.2	1,455	-0.01%
2021/11/12	1	55.20	0	0.00	55.30	1	1,542	0.06%
2021/11/10	1	58.00	0	0.00	57.90	1	1,562	0.06%
2021/11/04	0	0.00	0.2	60.00	58.40	-0.2	1,837	-0.01%
2021/11/01	0	0.00	1	59.10	59.00	-1	2,046	-0.05%
2021/10/27	0.1	59.30	0	0.00	59.30	0.1	2,450	0.00%
2021/10/26	2.2	60.36	2	60.40	59.60	0.2	2,648	0.01%
2021/10/13	0	0.00	0.4	57.10	56.60	-0.4	2,891	-0.01%
2021/10/12	1	56.90	20	56.97	56.60	-19	2,899	-0.66%
2021/10/08	2	59.50	0	0.00	59.00	2	2,889	0.07%
2021/10/04	0.1	57.40	0	0.00	56.50	0.1	2,896	0.00%
2021/09/29	1	64.70	2	62.20	62.00	-1	2,833	-0.04%
2021/09/23	1	67.00	1.1	68.09	67.60	-0.1	2,880	0.00%
2021/09/16	1	66.80	0	0.00	67.00	1	2,944	0.03%
2021/09/15	2	69.30	0	0.00	68.00	2	2,955	0.07%
2021/09/14	0	0.00	1	67.70	67.70	-1	2,966	-0.03%
2021/09/13	1	67.60	1	67.30	67.20	0	2,970	0.00%
2021/09/10	10	68.16	0	0.00	67.70	10	2,996	0.33%
2021/09/07	1	67.20	0	0.00	67.50	1	3,087	0.03%
2021/09/03	1	70.10	0.1	70.20	70.30	0.9	2,986	0.03%
2021/09/02	1	71.00	0	0.00	69.70	1	2,970	0.03%
2021/09/01	0	0.00	3	70.20	71.50	-3	2,935	-0.10%
2021/08/31	1	67.10	1	67.80	67.80	0	2,860	0.00%
2021/08/24	0	0.00	1	68.60	67.70	-1	2,827	-0.04%
2021/08/19	6	71.00	6	70.27	68.00	0	2,827	0.00%
2021/08/18	1	66.50	5	69.72	70.20	-4	2,791	-0.14%
2021/08/17	1	68.80	3	67.70	66.10	-2	2,762	-0.07%
2021/08/16	0	0.00	2	67.10	69.30	-2	2,760	-0.07%
2021/08/13	0	0.00	4	66.10	65.20	-4	2,737	-0.15%
2021/08/11	6	65.98	1.1	67.29	64.00	5	2,714	0.18%
2021/08/10	2	71.15	2	69.10	68.20	0	2,692	0.00%
2021/08/09	2.1	74.60	1	75.00	75.00	1.1	2,609	0.04%
2021/08/06	1	72.50	2	71.95	73.90	-1	2,525	-0.04%
2021/08/05	4	71.70	2	73.10	72.60	2	2,528	0.08%
2021/08/04	0	0.00	1	75.00	74.30	-1	2,528	-0.04%
2021/08/03	7	77.54	2	78.00	77.00	5	2,514	0.20%
2021/08/02	2	72.50	12	74.49	75.80	-10	2,435	-0.41%
2021/07/30	20	72.49	5	72.00	74.00	15	2,299	0.65%
2021/07/29	0	0.00	6	66.80	67.90	-6	2,094	-0.29%
2021/07/28	10	65.31	3	65.80	65.60	7	2,091	0.33%
2021/07/27	2	69.30	4	69.60	69.60	-2	2,109	-0.09%
2021/07/23	1	68.90	2	68.55	68.20	-1	2,075	-0.05%
2021/07/22	3	70.83	49	70.24	70.00	-46	2,080	-2.21%
2021/07/21	0	0.00	3	65.83	66.30	-3	1,941	-0.15%
2021/07/20	2	60.60	2	60.40	60.30	0	1,891	0.00%
2021/07/19	1	61.80	0	0.00	62.20	1	1,904	0.05%
2021/07/14	0	0.00	21	63.85	62.70	-21	1,967	-1.07%
2021/07/13	3	66.13	2	65.40	65.00	1	1,983	0.05%
2021/07/12	1	66.00	3	66.23	66.90	-2	1,993	-0.10%
2021/07/09	1	64.70	1	64.70	64.40	0	1,995	0.00%
2021/07/08	1	65.40	102	65.46	65.30	-101	2,065	-4.89%	大賣/鉅額交易
2021/07/07	1	65.30	0	0.00	65.30	1	2,349	0.04%
2021/07/06	2	66.10	23	66.53	66.00	-21	2,523	-0.83%
2021/07/05	0	0.00	10	65.70	67.00	-10	2,565	-0.39%
2021/07/02	1	67.60	18	67.48	67.60	-17	2,594	-0.66%
2021/07/01	4	66.48	16	65.64	65.20	-12	2,609	-0.46%
2021/06/30	6	68.53	64	67.77	67.00	-58	2,629	-2.21%
2021/06/29	7	70.41	1	69.40	69.60	6	2,604	0.23%
2021/06/28	1	71.60	11	72.88	71.70	-10	2,621	-0.38%
2021/06/25	13	72.47	35	73.33	72.30	-22	2,621	-0.84%
2021/06/24	3	72.53	5	72.12	72.80	-2	2,633	-0.08%
2021/06/23	15	72.55	20	72.59	72.30	-5	2,632	-0.19%
2021/06/22	8	70.60	7	70.77	70.00	1	2,653	0.04%
2021/06/21	21	71.45	1	72.80	70.40	20	2,692	0.74%
2021/06/18	14	73.41	5	73.46	73.10	9	2,738	0.33%
2021/06/17	15	71.93	30	73.51	74.00	-15	2,858	-0.52%
2021/06/16	73	69.66	97	69.44	71.70	-24	2,897	-0.83%
2021/06/15	15	68.02	0	0.00	68.70	15	3,024	0.50%
2021/06/11	29	69.47	19	69.00	68.50	10	3,382	0.30%
2021/06/10	55	67.16	5	67.40	67.30	50	3,759	1.33%
2021/06/09	6	67.05	2	67.50	67.30	4	3,845	0.10%
2021/06/08	5	67.30	1	67.60	67.50	4	4,041	0.10%
2021/06/07	45	66.59	16	67.69	67.50	29	4,294	0.68%
2021/06/04	24	67.85	0	0.00	67.50	24	4,464	0.54%
2021/06/03	15	67.88	0	0.00	67.60	15	4,515	0.33%
2021/06/02	38	67.85	5	68.20	68.00	33	4,564	0.72%
2021/06/01	3	67.83	0	0.00	68.10	3	4,602	0.07%
2021/05/31	21	66.86	31	66.70	68.00	-10	4,644	-0.22%
2021/05/28	4	66.45	5	66.50	66.50	-1	4,723	-0.02%
2021/05/27	26	66.30	12	65.88	65.50	14	4,788	0.29%
2021/05/26	37	64.49	4	64.25	64.80	33	4,822	0.68%
2021/05/25	12	64.65	50	64.25	64.50	-38	4,943	-0.77%
2021/05/24	16	62.92	4	63.00	63.40	12	4,979	0.24%
2021/05/21	64	62.45	0	0.00	61.90	64	5,018	1.28%
2021/05/20	28	61.01	7	62.61	62.00	21	5,083	0.41%
2021/05/19	28	58.84	59	57.91	60.10	-31	5,189	-0.60%
2021/05/18	64	56.81	7	57.94	58.20	57	5,367	1.06%
2021/05/17	2	56.15	3	57.17	54.00	-1	5,405	-0.02%
2021/05/14	0	0.00	1	58.90	60.00	-1	5,377	-0.02%
2021/05/13	7	60.84	2	60.95	60.30	5	5,363	0.09%
2021/05/12	30	69.78	1	66.10	65.30	29	5,334	0.54%
2021/05/11	0	0.00	1	72.40	71.50	-1	5,290	-0.02%
2021/05/10	3	74.30	4	74.73	73.60	-1	5,297	-0.02%
2021/05/07	4	73.60	7.6	73.09	73.90	-3.6	5,297	-0.07%
2021/05/06	0	0.00	5	69.06	67.80	-5	5,272	-0.09%
2021/05/05	9	69.28	3	68.40	67.80	6	5,347	0.11%
2021/05/04	4	67.60	0	68.00	67.20	4	5,384	0.07%
2021/05/03	0	0.00	1	71.00	71.10	-1	5,397	-0.02%
2021/04/29	1	73.00	2.2	73.73	73.00	-1.2	5,541	-0.02%
2021/04/28	1	73.60	1	73.80	73.80	0	5,787	0.00%
2021/04/26	1	72.80	0	0.00	72.20	1	6,386	0.02%
2021/04/22	0	0.00	1	70.02	70.00	-1	7,023	-0.01%
2021/04/21	0	0.00	3	72.00	72.00	-3	7,399	-0.04%
2021/04/20	0	0.00	1	73.50	72.50	-1	7,583	-0.01%
2021/04/19	1	73.00	0	0.00	72.20	1	7,630	0.01%
2021/04/15	4	74.48	5.1	74.79	74.50	-1.1	7,724	-0.01%
2021/04/14	4	73.68	8	73.30	73.40	-4	7,862	-0.05%
2021/04/13	30	78.57	25	78.44	74.00	5	7,871	0.06%
2021/04/12	4	75.53	24	76.32	79.50	-20	7,732	-0.26%
2021/04/09	8	73.41	1	73.10	72.30	7	7,895	0.09%
2021/04/08	2	71.75	3	71.90	71.80	-1	7,966	-0.01%
2021/04/07	0	0.00	0	73.40	73.10	0	7,940	0.00%
2021/04/06	4	74.22	1	74.30	73.50	3	7,932	0.04%
2021/04/01	0	0.00	2	71.95	71.80	-2	7,914	-0.03%
2021/03/29	20	73.99	15.9	73.71	73.40	4.1	7,867	0.05%
2021/03/26	0	0.00	0	72.20	72.20	0	7,845	0.00%
2021/03/25	1	72.40	0	0.00	72.20	1	7,843	0.01%
2021/03/23	0	0.00	7	73.36	72.40	-7	7,795	-0.09%
2021/03/22	5.2	74.70	36	74.13	73.10	-30.8	7,736	-0.40%
2021/03/19	3.7	78.79	49	79.03	77.70	-45.3	7,645	-0.59%
2021/03/18	3	81.63	0	0.00	79.50	3	7,679	0.04%
2021/03/17	9.4	80.31	9	79.81	81.50	0.4	7,522	0.01%
2021/03/16	42	79.23	40.1	79.60	78.50	1.9	7,179	0.03%
2021/03/15	5	75.18	4.1	76.01	74.00	0.9	6,790	0.01%
2021/03/12	11	76.97	121	77.28	75.80	-110	6,730	-1.63%	大賣/鉅額交易
2021/03/11	104.4	77.62	83	75.97	78.00	21.4	6,629	0.32%	大買/
2021/03/10	74	74.85	8	74.16	72.50	66	6,399	1.03%
2021/03/09	9	69.44	20	70.32	71.80	-11	6,254	-0.18%
2021/03/08	20	71.51	18	71.01	69.50	2	6,262	0.03%
2021/03/05	14	69.93	4	72.00	69.30	10	6,308	0.16%
2021/03/04	7	72.64	8	72.80	71.00	-1	6,297	-0.02%
2021/03/03	26	72.66	79	68.46	74.00	-53	6,315	-0.84%
2021/03/02	8	73.58	16	72.54	71.10	-8	6,293	-0.13%
2021/02/26	2	73.60	8	74.93	74.80	-6	6,403	-0.09%
2021/02/25	36	76.09	42	74.96	74.10	-6	6,511	-0.09%
2021/02/24	14	73.26	47	73.54	74.30	-33	6,457	-0.51%
2021/02/23	13	74.10	5	74.40	74.10	8	6,466	0.12%
2021/02/22	0.3	74.10	3	73.67	74.40	-2.7	6,624	-0.04%
2021/02/19	8.1	72.25	9	72.63	73.10	-0.9	6,781	-0.01%
2021/02/18	11	69.56	119	68.59	71.30	-108	7,043	-1.53%	大賣/鉅額交易
2021/02/17	113	65.35	10	62.80	66.80	103	7,069	1.46%	大買/鉅額交易
2021/02/05	4	60.93	0	0.00	60.80	4	7,340	0.05%
2021/02/04	2	61.20	1	61.10	60.70	1	7,570	0.01%
2021/02/03	12	61.72	0	0.00	60.50	12	7,902	0.15%
2021/02/02	6	60.70	5	61.50	60.60	1	7,985	0.01%
2021/02/01	18	59.37	7	58.86	59.00	11	7,994	0.14%
2021/01/29	11	63.29	8	64.93	62.00	3	7,946	0.04%
2021/01/28	9	64.28	4	65.13	64.80	5	8,054	0.06%
2021/01/27	11	64.50	5	64.94	64.70	6	8,049	0.07%
2021/01/26	17	62.86	2	62.80	61.80	15	8,030	0.19%
2021/01/25	12	63.30	7	63.10	63.80	5	8,106	0.06%
2021/01/22	30	62.69	38	61.76	65.70	-8	8,336	-0.10%
2021/01/21	81	66.06	15	67.53	62.50	66	8,263	0.80%
2021/01/20	117	72.12	28	72.35	69.20	89	7,997	1.11%	大買/
2021/01/19	36.4	76.97	36	76.91	76.80	0.4	7,741	0.01%
2021/01/18	41	72.26	65	71.90	71.70	-24	7,320	-0.33%
2021/01/15	80	68.92	158	68.92	70.00	-78	6,927	-1.13%	大賣/
2021/01/14	76	68.52	47	68.46	67.80	29	6,627	0.44%
2021/01/13	37	63.04	66	62.31	65.10	-29	6,201	-0.47%
2021/01/12	22	59.72	21	60.88	59.20	1	5,985	0.02%
2021/01/11	49	60.77	53	61.16	60.80	-4	5,908	-0.07%
2021/01/08	6	59.78	34	59.85	59.50	-28	5,807	-0.48%
2021/01/07	69	61.31	33	62.42	60.80	36	5,747	0.63%
2021/01/06	114	59.01	26	59.35	58.20	88	5,582	1.58%	大買/
2021/01/05	27	60.81	82	60.71	60.50	-55	5,491	-1.00%
2021/01/04	162	60.84	139	61.86	61.60	23	5,335	0.43%	大買/大賣/
2020/12/31	104	56.00	73	56.78	57.70	31	4,990	0.62%	大買/
2020/12/30	15	52.93	1	52.50	52.50	14	4,871	0.29%
2020/12/29	1	53.90	0	0.00	53.40	1	4,853	0.02%
2020/12/28	9	52.48	0	0.00	52.30	9	4,830	0.19%
2020/12/25	3	53.60	1	53.60	53.30	2	4,803	0.04%
2020/12/21	1	53.70	4	54.45	53.80	-3	4,738	-0.06%
2020/12/18	0.1	55.10	6	55.32	55.40	-5.9	4,720	-0.12%
2020/12/17	1	53.90	0	0.00	53.90	1	4,687	0.02%
2020/12/16	0	0.00	1	56.20	55.30	-1	4,673	-0.02%
2020/12/15	15	56.41	74	56.23	55.00	-59	4,665	-1.26%
2020/12/14	1	56.00	9	56.38	57.00	-8	4,598	-0.17%
2020/12/11	10	53.43	20	53.83	52.80	-10	4,466	-0.22%
2020/12/10	21	53.48	9	53.50	53.90	12	4,449	0.27%
2020/12/09	5	53.14	2	53.20	52.90	3	4,429	0.07%
2020/12/08	4	53.38	59	53.43	53.30	-55	4,413	-1.25%
2020/12/07	103	52.98	16	52.73	52.70	87	4,384	1.98%	大買/
2020/12/04	5	55.90	0	0.00	55.90	5	4,286	0.12%
2020/12/03	36	56.08	1	57.30	55.50	35	4,262	0.82%
2020/12/02	0	0.00	13	57.56	57.00	-13	4,226	-0.31%
2020/12/01	8	57.39	5	58.12	57.20	3	4,164	0.07%
2020/11/30	4	55.00	0	0.00	55.00	4	4,081	0.10%
2020/11/27	1	56.30	0	0.00	55.50	1	4,063	0.02%
2020/11/26	4	56.70	9	56.14	56.70	-5	3,988	-0.13%
2020/11/25	4	59.15	15	58.88	55.00	-11	3,912	-0.28%
2020/11/24	19	58.31	39	58.99	58.70	-20	3,743	-0.53%
2020/11/23	14	57.16	35	57.44	57.60	-21	3,591	-0.58%
2020/11/20	10	57.78	11	57.95	57.50	-1	3,518	-0.03%
2020/11/19	103	58.24	42	58.50	57.90	61	3,453	1.77%	大買/
2020/11/18	31	59.93	37.1	60.45	60.20	-6.1	3,240	-0.19%
2020/11/17	18	59.11	171	58.86	60.00	-153	2,984	-5.13%	大賣/鉅額交易
2020/11/16	102.1	56.34	73	56.86	56.60	29.1	2,584	1.13%	大買/
2020/11/13	50	55.92	60	55.43	57.10	-10	2,344	-0.43%
2020/11/12	63	52.08	45.1	53.18	53.40	17.9	1,976	0.91%
2020/11/11	37	51.98	37	52.15	53.00	0	1,725	0.00%
2020/11/10	46	48.54	6	47.89	48.90	40	1,367	2.92%
2020/11/09	19	46.76	44	46.81	46.95	-25	1,263	-1.98%
2020/11/06	14	46.55	25	46.78	46.85	-11	1,213	-0.91%
2020/11/05	43.1	46.77	25	46.80	46.85	18.1	1,174	1.54%
2020/11/04	50	44.97	7	45.03	45.40	43	1,006	4.27%
2020/11/03	26	44.89	13	45.14	45.35	13	954	1.36%
2020/11/02	28	44.49	60	44.88	44.90	-32	885	-3.61%
2020/10/30	89	43.97	25.6	44.20	44.30	63.4	748	8.46%
2020/10/29	34	40.05	29	40.50	42.10	5	448	1.12%
2020/10/28	28	38.88	23	38.31	38.30	5	353	1.42%
2020/10/26	4	37.84	0	0.00	37.50	4	331	1.21%
2020/10/22	1	37.50	0	0.00	37.30	1	329	0.30%
2020/10/20	1	37.80	0	0.00	37.80	1	332	0.30%
2020/10/14	3	37.93	0	0.00	37.75	3	339	0.88%
2020/10/12	1	38.05	0	0.00	38.50	1	340	0.29%
2020/10/08	3	38.98	0	0.00	38.70	3	341	0.88%
2020/09/22	0	0.00	0.5	37.90	37.70	-0.5	383	-0.12%
2020/09/18	3	38.90	3	39.53	39.25	0	368	0.00%
2020/09/17	0	0.00	1	38.20	38.20	-1	352	-0.28%
2020/09/16	0	0.00	1	37.80	37.35	-1	347	-0.29%
2020/09/02	0	0.00	20	39.40	39.40	-20	306	-6.52%
2020/03/31	0	0.00	2	31.60	31.30	-2	186	-1.07%
2020/03/30	2	30.95	0	0.00	31.10	2	188	1.06%
2020/03/27	1	32.25	1	33.00	31.75	0	188	0.00%
2020/02/17	0	0.00	5.3	39.01	38.95	-5.3	141	-3.72%
2019/11/08	20	44.30	0	0.00	44.70	20	254	7.85%
2019/11/04	1	45.95	24	45.85	46.90	-23	236	-9.72%
2019/10/31	20	44.70	0	0.00	44.65	20	226	8.81%
2019/10/29	3	43.80	0	0.00	44.10	3	218	1.38%
2019/07/24	0	0.00	16	50.14	49.50	-16	490	-3.26%
2019/07/23	15.2	57.09	0	0.00	57.20	15.2	471	3.23%
2019/05/23	0	0.00	5	53.10	53.20	-5	916	-0.55%
2019/05/16	6	55.60	1	55.00	54.90	5	927	0.54%
2019/04/30	5	54.32	0	0.00	54.30	5	870	0.57%
2019/04/12	0	0.00	3	50.90	50.50	-3	712	-0.42%
2019/04/09	1	56.70	2	56.95	53.50	-1	661	-0.15%
2019/04/08	0	0.00	3	55.43	55.30	-3	607	-0.49%
2019/04/03	3	54.97	0	0.00	54.90	3	599	0.50%
2019/04/01	3	55.00	1	54.80	55.00	2	581	0.34%
2019/03/28	0	0.00	2	54.40	53.20	-2	562	-0.36%
2019/03/26	1	54.80	0	0.00	55.00	1	538	0.19%
2019/03/22	1	53.60	0	0.00	53.00	1	496	0.20%
2019/03/21	1	53.50	1	53.50	53.90	0	482	0.00%
2019/03/20	1	53.10	0	0.00	53.80	1	467	0.21%
2019/03/19	0	0.00	1	54.30	54.30	-1	456	-0.22%
2019/03/18	1	53.90	0	0.00	54.60	1	439	0.23%
2019/03/15	0	0.00	1	54.80	53.40	-1	429	-0.23%
2019/03/14	1	54.00	0	0.00	54.50	1	394	0.25%
2019/03/13	1	53.70	21	53.00	52.90	-20	363	-5.50%
2019/03/12	0	0.00	4	51.20	51.60	-4	314	-1.27%
2019/03/06	2	50.35	1	50.70	51.20	1	267	0.37%
2019/03/05	22	50.69	0	0.00	50.40	22	255	8.62%
2019/02/22	1	47.20	0	0.00	47.15	1	195	0.51%
2019/02/21	1	47.50	0	0.00	47.35	1	193	0.52%
2019/02/14	0	0.00	0	46.20	46.50	0	148	-0.01%
2018/11/12	0	0.00	1	37.95	38.00	-1	128	-0.79%
2018/09/25	0	0.00	1	41.75	41.90	-1	190	-0.52%
2018/08/02	0	0.00	1	43.80	43.75	-1	319	-0.31%
2018/07/24	1	43.75	0	0.00	43.75	1	325	0.31%
2018/07/18	1	48.15	0	0.00	47.90	1	311	0.32%
2018/07/12	0	0.00	5	47.80	47.80	-5	321	-1.56%
2018/06/07	1	49.20	1	49.50	48.45	0	506	0.00%
2018/03/23	0	0.00	1	46.60	46.45	-1	456	-0.22%
2018/03/22	0	0.00	1	47.80	47.65	-1	453	-0.22%
2018/02/01	1	49.25	1	49.80	48.50	0	473	0.00%