鴻碩 (3092)-元富-埔里券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.85	0	0.00	33.30	1	397	0.25%
2024/04/23	0	0.00	1	34.25	34.00	-1	376	-0.27%
2024/04/10	0	0.00	0	35.40	35.80	0	336	-0.01%
2024/04/08	0	0.00	0	34.45	34.75	0	309	-0.01%
2024/03/11	0	0.00	3	30.95	30.80	-3	267	-1.12%
2024/03/07	1	31.55	0	0.00	31.55	1	260	0.38%
2024/03/05	1	32.00	0	0.00	31.70	1	245	0.41%
2024/03/04	1	33.00	0	0.00	32.90	1	233	0.43%
2024/03/01	0	0.00	1	33.30	33.10	-1	230	-0.43%
2024/02/26	0	0.00	4	33.80	33.90	-4	226	-1.77%
2024/02/23	1	33.80	0	0.00	33.70	1	227	0.44%
2024/02/22	1	33.95	0	0.00	33.90	1	229	0.44%
2024/02/19	0	34.45	0	0.00	34.50	0	232	0.00%
2024/02/02	0	0.00	2	33.85	34.00	-2	229	-0.87%
2024/01/22	0	0.00	4	33.85	33.95	-4	235	-1.70%
2023/11/08	0	0.00	0.1	35.55	35.50	-0.1	566	-0.01%
2023/10/23	2	35.30	0	0.00	35.05	2	1,251	0.16%
2023/10/18	2	35.20	0	0.00	34.90	2	1,277	0.16%
2023/10/12	0	0.00	2	36.75	37.10	-2	1,303	-0.15%
2023/10/11	1	38.20	0	0.00	36.70	1	1,304	0.08%
2023/10/05	0	0.00	1	38.05	37.80	-1	1,317	-0.08%
2023/09/25	2	37.40	0	0.00	37.20	2	1,417	0.14%
2023/09/22	1	37.20	0	0.00	37.20	1	1,411	0.07%
2023/09/21	4	38.71	1	37.75	37.50	3	1,405	0.21%
2023/09/20	1	38.65	4	38.78	38.95	-3	1,370	-0.22%
2023/09/08	0	0.00	0.1	36.05	35.95	-0.1	1,493	-0.01%
2023/09/06	1	36.00	0	0.00	36.00	1	1,503	0.07%
2023/09/05	3	36.57	0	0.00	36.60	3	1,502	0.20%
2023/08/30	0	0.00	3	35.80	36.25	-3	1,508	-0.20%
2023/08/29	1	35.55	0	0.00	35.45	1	1,512	0.07%
2023/08/22	0	0.00	2	35.50	35.60	-2	1,504	-0.13%
2023/08/18	2	36.90	0	0.00	36.10	2	1,489	0.13%
2023/08/08	1	40.45	1	39.50	39.50	0	1,377	0.00%
2023/08/02	3	42.00	0	0.00	41.50	3	1,202	0.25%
2023/08/01	6	41.59	5	41.95	42.00	1	1,151	0.09%
2023/07/31	3	43.73	0	0.00	42.35	3	1,079	0.28%
2023/07/28	0	0.00	6	40.36	41.55	-6	911	-0.66%
2023/07/27	0	0.00	4	37.93	37.80	-4	803	-0.50%
2023/07/24	2	35.25	0	0.00	35.15	2	787	0.25%
2023/07/19	3	37.32	0	0.00	37.15	3	776	0.39%
2023/07/17	0	0.00	3	39.18	38.75	-3	884	-0.34%
2023/07/13	3	37.48	0	0.00	37.10	3	957	0.31%
2023/07/12	1	38.05	0	0.00	38.00	1	955	0.10%
2023/07/07	1	38.25	0	0.00	38.15	1	944	0.11%
2023/07/05	2	39.90	0	0.00	39.75	2	928	0.22%
2023/06/20	0	0.00	1	39.65	39.50	-1	802	-0.12%
2023/05/24	0	0.00	4	35.78	36.00	-4	710	-0.56%
2023/05/18	2	35.85	0	0.00	35.75	2	730	0.27%
2023/05/17	2	35.85	0	0.00	35.80	2	742	0.27%
2023/05/09	1	37.90	1	37.10	36.30	0	729	0.00%
2023/05/05	0	0.00	1	37.20	37.05	-1	726	-0.14%
2023/04/28	0	0.00	2	37.13	37.75	-2	720	-0.28%
2023/04/27	2	36.80	0	0.00	36.60	2	714	0.28%
2023/04/25	1	36.10	0	0.00	36.20	1	707	0.14%
2023/04/19	0	0.00	3	40.60	40.60	-3	573	-0.52%
2023/04/18	0	0.00	1	37.35	36.95	-1	484	-0.21%
2023/04/17	4	36.91	0	0.00	37.20	4	476	0.84%
2023/03/30	1	34.60	0	0.00	34.65	1	436	0.23%
2023/03/16	0	37.20	0	0.00	36.20	0	415	0.00%
2023/03/15	0	37.55	0	0.00	37.20	0	425	0.00%
2023/03/14	0	37.15	0	0.00	36.85	0	440	0.00%
2022/12/06	1	40.10	1	38.80	38.10	0	593	0.00%
2022/11/30	1	40.10	1	41.00	41.00	0	501	0.00%
2022/10/25	1	35.50	1	35.05	33.05	0	415	0.00%
2022/05/30	0	0.00	2	52.40	52.80	-2	2,712	-0.07%
2022/05/23	4	51.55	2	50.80	50.70	2	2,920	0.07%
2022/05/20	2	50.90	2	51.70	51.30	0	3,106	0.00%
2022/04/15	0	0.00	1	62.40	62.40	-1	2,973	-0.03%
2022/04/14	1	64.50	1	66.30	64.50	0	2,958	0.00%
2022/04/13	2	63.95	1	63.00	66.00	1	2,894	0.03%
2022/04/11	1	70.30	3	66.03	64.80	-2	2,720	-0.07%
2022/04/07	2	72.40	2	71.65	69.90	0	2,404	0.00%
2022/04/01	3	69.50	4	70.30	70.50	-1	2,276	-0.04%
2022/03/30	1	68.40	1	68.80	68.20	0	2,181	0.00%
2022/03/29	2	69.70	2	69.80	68.90	0	2,112	0.00%
2022/03/28	1	67.60	0	0.00	68.50	1	2,034	0.05%
2022/03/25	1	67.50	4	68.50	67.20	-3	1,980	-0.15%
2022/03/23	2	65.85	1	65.50	65.20	1	1,732	0.06%
2022/03/10	0	0.00	1	60.00	59.50	-1	1,509	-0.07%
2022/03/04	1	64.70	0	0.00	63.40	1	1,451	0.07%
2022/03/03	1	63.60	1	64.00	65.00	0	1,406	0.00%
2022/03/02	1	63.20	1	64.00	63.50	0	1,389	0.00%
2022/02/22	1	64.60	7	64.40	64.00	-6	1,208	-0.50%
2022/02/21	0	0.00	3	66.10	66.10	-3	1,028	-0.29%
2021/12/30	0	0.00	1	56.00	56.30	-1	1,094	-0.09%
2021/12/29	4	56.70	0	0.00	56.60	4	1,095	0.36%
2021/12/28	1	59.60	0	0.00	57.00	1	1,101	0.09%
2021/12/17	1	52.20	0	0.00	51.90	1	1,125	0.09%
2021/12/09	1	52.50	0	0.00	51.90	1	1,141	0.09%
2021/12/07	1	52.40	0	0.00	52.70	1	1,150	0.09%
2021/12/01	0	0.00	1	53.40	53.80	-1	1,294	-0.08%
2021/11/24	1	57.90	0	0.00	57.30	1	1,414	0.07%
2021/11/01	0	0.00	1	60.60	59.00	-1	2,046	-0.05%
2021/10/28	1	58.70	1	58.50	58.80	0	2,243	0.00%
2021/10/27	1	60.00	0	0.00	59.30	1	2,450	0.04%
2021/10/26	1	59.90	2	59.75	59.60	-1	2,648	-0.04%
2021/10/25	1	56.90	0	0.00	57.50	1	2,598	0.04%
2021/10/12	1	56.30	0	0.00	56.60	1	2,899	0.03%
2021/10/04	2	57.30	0	0.00	56.50	2	2,896	0.07%
2021/09/30	2	62.10	0	0.00	62.40	2	2,849	0.07%
2021/09/28	1	67.50	0	0.00	66.60	1	2,808	0.04%
2021/09/16	1	67.50	0	0.00	67.00	1	2,944	0.03%
2021/09/10	0	0.00	1	69.00	67.70	-1	2,996	-0.03%
2021/09/08	1	65.80	0	0.00	65.90	1	3,069	0.03%
2021/09/07	2	67.80	0	0.00	67.50	2	3,087	0.06%
2021/09/01	0	0.00	1	71.70	71.50	-1	2,935	-0.03%
2021/08/19	1	69.70	1	70.00	68.00	0	2,827	0.00%
2021/08/18	0	0.00	3	67.93	70.20	-3	2,791	-0.11%
2021/08/16	1	69.10	0	0.00	69.30	1	2,760	0.04%
2021/08/13	2	65.20	0	0.00	65.20	2	2,737	0.07%
2021/08/11	0	0.00	2	64.30	64.00	-2	2,714	-0.07%
2021/08/04	2	77.20	0	0.00	74.30	2	2,528	0.08%
2021/08/03	1	75.00	2	77.00	77.00	-1	2,514	-0.04%
2021/08/02	3	73.90	2	73.10	75.80	1	2,435	0.04%
2021/07/30	0	0.00	4	72.05	74.00	-4	2,299	-0.17%
2021/07/27	0	0.00	3.2	70.02	69.60	-3.2	2,109	-0.15%
2021/07/23	1	69.50	1	68.20	68.20	0	2,075	0.00%
2021/07/22	0	0.00	1	70.10	70.00	-1	2,080	-0.05%
2021/07/21	3	60.90	17	64.98	66.30	-14	1,941	-0.72%
2021/07/19	3	61.53	0	0.00	62.20	3	1,904	0.16%
2021/07/07	1	65.50	0	0.00	65.30	1	2,349	0.04%
2021/07/06	0.2	66.60	0	0.00	66.00	0.2	2,523	0.01%
2021/06/30	7	67.96	0	0.00	67.00	7	2,629	0.27%
2021/06/25	5	72.74	0	0.00	72.30	5	2,621	0.19%
2021/06/23	0	0.00	3	72.30	72.30	-3	2,632	-0.11%
2021/06/22	3	70.50	0	0.00	70.00	3	2,653	0.11%
2021/06/18	1	73.30	0	0.00	73.10	1	2,738	0.04%
2021/06/16	5	69.50	0	0.00	71.70	5	2,897	0.17%
2021/06/11	0	0.00	3	69.00	68.50	-3	3,382	-0.09%
2021/06/04	3	68.00	0	0.00	67.50	3	4,464	0.07%
2021/05/17	0	0.00	12	57.80	54.00	-12	5,405	-0.22%
2021/05/14	0	0.00	11.1	60.31	60.00	-11.1	5,377	-0.21%
2021/05/11	0	0.00	2	73.20	71.50	-2	5,290	-0.04%
2021/05/07	1	69.60	2	73.05	73.90	-1	5,297	-0.02%
2021/05/06	1	68.50	0	0.00	67.80	1	5,272	0.02%
2021/05/05	0	0.00	3	65.90	67.80	-3	5,347	-0.06%
2021/05/04	0	0.00	1	70.00	67.20	-1	5,384	-0.02%
2021/04/28	3	73.70	0	0.00	73.80	3	5,787	0.05%
2021/04/27	5	71.64	0	0.00	71.90	5	5,985	0.08%
2021/04/26	15	72.30	0	0.00	72.20	15	6,386	0.23%
2021/04/22	0	0.00	6	71.50	70.00	-6	7,023	-0.09%
2021/04/19	1	73.00	0	0.00	72.20	1	7,630	0.01%
2021/04/16	3	74.43	0	0.00	73.60	3	7,695	0.04%
2021/04/14	1	74.50	1	72.30	73.40	0	7,862	0.00%
2021/04/13	5	77.74	4	78.00	74.00	1	7,871	0.01%
2021/04/12	0	0.00	1	75.00	79.50	-1	7,732	-0.01%
2021/03/29	1	73.50	0	0.00	73.40	1	7,867	0.01%
2021/03/26	2	73.10	2	72.20	72.20	0	7,845	0.00%
2021/03/25	5	73.70	0	0.00	72.20	5	7,843	0.06%
2021/03/23	1	73.50	0	0.00	72.40	1	7,795	0.01%
2021/03/22	1	77.10	3	73.47	73.10	-2	7,736	-0.03%
2021/03/19	3	78.87	3	78.23	77.70	0	7,645	0.00%
2021/03/18	12	81.62	12	80.28	79.50	0	7,679	0.00%
2021/03/17	13	80.21	11	80.88	81.50	2	7,522	0.03%
2021/03/16	4	75.75	5	77.58	78.50	-1	7,179	-0.01%
2021/03/12	10	77.12	9	76.42	75.80	1	6,730	0.01%
2021/03/11	2	73.95	2	76.25	78.00	0	6,629	0.00%
2021/03/10	1	74.00	1	75.80	72.50	0	6,399	0.00%
2021/03/09	0	0.00	1	68.30	71.80	-1	6,254	-0.02%
2021/03/04	1	74.30	0	0.00	71.00	1	6,297	0.02%
2021/03/02	0	0.00	3	71.90	71.10	-3	6,293	-0.05%
2021/02/26	3	74.80	0	0.00	74.80	3	6,403	0.05%
2021/02/25	1	76.90	0	0.00	74.10	1	6,511	0.02%
2021/02/19	0	0.00	5	71.98	73.10	-5	6,781	-0.07%
2021/02/18	0	0.00	5	70.50	71.30	-5	7,043	-0.07%
2021/02/17	7	64.04	8	63.99	66.80	-1	7,069	-0.01%
2021/02/02	1	61.60	0	0.00	60.60	1	7,985	0.01%
2021/02/01	11	59.04	6	58.95	59.00	5	7,994	0.06%
2021/01/29	9	64.36	9	62.00	62.00	0	7,946	0.00%
2021/01/26	2	62.20	0	0.00	61.80	2	8,030	0.02%
2021/01/25	3	63.00	0	0.00	63.80	3	8,106	0.04%
2021/01/20	3	75.47	14	72.15	69.20	-11	7,997	-0.14%
2021/01/19	0	0.00	10	76.85	76.80	-10	7,741	-0.13%
2021/01/18	3	71.50	2	72.45	71.70	1	7,320	0.01%
2021/01/15	0	0.00	5	69.20	70.00	-5	6,927	-0.07%
2021/01/14	0	0.00	1	68.20	67.80	-1	6,627	-0.02%
2021/01/13	5	63.72	0	0.00	65.10	5	6,201	0.08%
2021/01/08	3	60.00	1	59.50	59.50	2	5,807	0.03%
2021/01/07	8	61.99	7	61.70	60.80	1	5,747	0.02%
2021/01/05	5	60.20	0	0.00	60.50	5	5,491	0.09%
2021/01/04	8	60.53	0	0.00	61.60	8	5,335	0.15%
2020/12/31	0	0.00	2	57.40	57.70	-2	4,990	-0.04%
2020/12/07	0	0.00	3	52.80	52.70	-3	4,384	-0.07%
2020/12/03	0	0.00	1	56.60	55.50	-1	4,262	-0.02%
2020/12/02	0	0.00	0.2	57.00	57.00	-0.2	4,226	0.00%
2020/12/01	7	57.86	3	57.80	57.20	4	4,164	0.10%
2020/11/30	2	54.70	0	0.00	55.00	2	4,081	0.05%
2020/11/27	1	54.70	0	0.00	55.50	1	4,063	0.02%
2020/11/26	0	0.00	1.2	55.52	56.70	-1.2	3,988	-0.03%
2020/11/25	0	0.00	4	53.80	55.00	-4	3,912	-0.10%
2020/11/19	3	59.90	3	59.10	57.90	0	3,453	0.00%
2020/11/18	1	60.20	0	0.00	60.20	1	3,240	0.03%
2020/11/17	1	60.50	3.2	60.40	60.00	-2.2	2,984	-0.07%
2020/11/16	2	56.00	0	0.00	56.60	2	2,584	0.08%
2020/11/13	10	56.88	14	56.49	57.10	-4	2,344	-0.17%
2020/11/12	1	54.00	0.2	53.40	53.40	0.8	1,976	0.04%
2020/11/11	2	52.80	0	0.00	53.00	2	1,725	0.12%
2020/11/10	4	48.75	0	0.00	48.90	4	1,367	0.29%
2020/11/09	0	0.00	0.2	46.60	46.95	-0.2	1,263	-0.02%
2020/11/06	0	0.00	0.3	46.70	46.85	-0.3	1,213	-0.02%
2020/11/05	6	47.04	5	46.94	46.85	1	1,174	0.09%
2020/11/03	3	45.37	6	45.00	45.35	-3	954	-0.31%
2020/11/02	1	44.90	0	0.00	44.90	1	885	0.11%
2020/10/30	1	43.80	5	44.46	44.30	-4	748	-0.53%
2020/10/29	5	41.20	5	41.10	42.10	0	448	0.00%
2020/10/27	0.3	37.50	0	0.00	37.30	0.3	332	0.10%
2020/07/21	2	42.00	0	0.00	42.05	2	271	0.74%
2020/07/13	0	0.00	10	42.78	42.95	-10	270	-3.69%
2020/07/09	1	44.65	0	0.00	44.25	1	271	0.37%
2020/07/01	1	42.30	0	0.00	42.10	1	231	0.43%
2020/06/23	1	42.05	0	0.00	42.05	1	231	0.43%
2020/05/21	0	0.00	1	41.95	41.95	-1	239	-0.42%
2020/05/12	1	42.10	0	0.00	42.10	1	233	0.43%
2020/05/06	1	41.30	0	0.00	41.10	1	230	0.43%
2020/04/27	1	40.45	0	0.00	40.70	1	229	0.44%
2020/04/24	2	39.45	10	39.65	39.70	-8	224	-3.56%
2020/04/06	0	0.00	2	31.20	31.45	-2	184	-1.09%
2020/03/16	2	30.05	0	0.00	30.05	2	166	1.20%
2020/02/26	10	38.15	0	0.00	38.15	10	137	7.26%
2020/02/13	10	38.83	0	0.00	38.80	10	148	6.73%
2020/02/10	0	0.00	3	38.95	38.85	-3	158	-1.89%
2020/01/02	0	0.00	10	42.81	42.90	-10	211	-4.72%
2019/12/25	10	42.35	0	0.00	42.45	10	210	4.76%
2019/12/09	1	43.80	0	0.00	43.80	1	210	0.47%
2019/11/21	0	0.00	1	43.05	43.40	-1	238	-0.42%
2019/11/20	1	43.50	0	0.00	43.20	1	238	0.42%
2019/10/15	0	0.00	1	42.65	42.45	-1	404	-0.25%
2019/08/21	1	47.85	0	0.00	47.80	1	434	0.23%
2019/07/25	1	48.60	0	0.00	48.50	1	501	0.20%
2019/07/24	1	49.80	0	0.00	49.50	1	490	0.20%
2019/07/18	0	0.00	5	54.90	54.70	-5	469	-1.07%
2019/07/11	0	0.00	1	54.90	54.70	-1	461	-0.22%
2019/07/05	1	54.70	0	0.00	54.70	1	466	0.21%
2019/06/27	5	53.30	0	0.00	53.30	5	556	0.90%
2019/05/23	2	53.20	2	53.10	53.20	0	916	0.00%
2019/05/15	0	0.00	1	55.30	55.30	-1	917	-0.11%
2019/04/26	0	0.00	1	54.80	55.00	-1	847	-0.12%
2019/04/25	2	54.50	0	0.00	54.90	2	824	0.24%
2019/04/12	1	50.50	1	51.10	50.50	0	712	0.00%
2019/03/13	1	53.00	1	52.80	52.90	0	363	0.00%
2019/03/11	0	0.00	1	50.30	50.30	-1	301	-0.33%
2019/03/07	0	0.00	22	51.43	50.60	-22	285	-7.71%
2019/03/05	1	51.30	0	0.00	50.40	1	255	0.39%
2019/02/22	4	47.20	0	0.00	47.15	4	195	2.04%
2019/02/20	0	0.00	0.4	47.10	47.15	-0.4	188	-0.19%
2019/02/13	0	0.00	1	45.20	46.00	-1	139	-0.72%
2019/01/10	0	0.00	5	40.65	40.40	-5	99	-5.05%
2018/11/01	0	0.00	0.2	36.00	35.90	-0.2	135	-0.17%
2018/10/11	5	34.85	0	0.00	34.60	5	187	2.66%
2018/08/14	1	43.60	0	0.00	43.90	1	280	0.36%
2018/06/05	0	0.00	10	46.17	46.20	-10	459	-2.18%
2018/05/31	10	45.40	0	0.00	44.80	10	457	2.19%
2018/04/11	2	49.75	1	50.50	49.75	1	489	0.20%
2018/02/02	1	47.70	0	0.00	46.70	1	469	0.21%
2018/02/01	10	49.40	1	49.10	48.50	9	473	1.90%