鴻碩 (3092)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
329張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.25	0	0.00	33.30	1	397	0.25%
2024/04/25	1	35.30	1	35.85	34.40	0	392	0.00%
2024/04/24	0.2	34.70	0	0.00	34.55	0.2	376	0.06%
2024/04/22	0	0.00	0	32.65	32.75	0	369	-0.01%
2024/04/11	0	0.00	1	35.90	35.55	-1	351	-0.28%
2024/03/06	0	0.00	6.6	32.85	32.55	-6.6	254	-2.60%
2024/03/04	0	0.00	15	32.90	32.90	-15	233	-6.43%
2024/02/29	0	0.00	20	33.01	33.00	-20	227	-8.80%
2024/02/26	1	34.00	0	0.00	33.90	1	226	0.44%
2024/02/19	0.3	34.45	0	0.00	34.50	0.3	232	0.11%
2024/02/05	0	0.00	5	33.50	33.50	-5	231	-2.16%
2024/01/23	1	33.95	0	0.00	34.30	1	235	0.43%
2024/01/03	1	35.20	0.1	35.50	35.15	0.9	262	0.34%
2023/12/28	0	0.00	3	35.70	35.65	-3	268	-1.12%
2023/12/27	0	0.00	61	35.20	35.30	-61	270	-22.53%
2023/12/26	0	0.00	5	35.25	35.50	-5	275	-1.81%
2023/12/25	0	0.00	11	35.14	35.00	-11	274	-4.00%
2023/12/19	0	0.00	0.5	34.35	34.35	-0.5	311	-0.16%
2023/12/18	0	0.00	5	35.10	34.80	-5	345	-1.45%
2023/12/14	0	0.00	3	34.80	34.70	-3	427	-0.70%
2023/12/12	1	34.85	0.1	35.00	34.85	0.9	431	0.21%
2023/12/11	0	0.00	0	35.00	34.90	0	442	-0.01%
2023/12/05	0	0.00	3	35.40	35.35	-3	449	-0.67%
2023/12/04	0	0.00	5	35.69	35.65	-5	451	-1.11%
2023/12/01	0	0.00	2	35.30	35.55	-2	453	-0.44%
2023/11/30	5	35.45	0	0.00	35.45	5	456	1.10%
2023/11/28	0	0.00	2	35.40	35.50	-2	463	-0.43%
2023/11/22	0	0.00	2	35.40	35.60	-2	471	-0.42%
2023/11/13	0	0.00	0.6	34.60	34.55	-0.6	518	-0.12%
2023/11/02	1	35.00	1	35.40	35.20	0	666	0.00%
2023/10/18	1	35.15	0	0.00	34.90	1	1,277	0.08%
2023/10/17	0	0.00	1	36.35	35.90	-1	1,273	-0.08%
2023/10/13	1	37.10	0	0.00	36.95	1	1,284	0.08%
2023/10/12	1	36.35	0	0.00	37.10	1	1,303	0.08%
2023/10/03	0	0.00	1	38.05	37.75	-1	1,325	-0.08%
2023/09/22	1	36.65	0	0.00	37.20	1	1,411	0.07%
2023/09/21	4	38.19	0	0.00	37.50	4	1,405	0.28%
2023/09/20	0	0.00	1	38.25	38.95	-1	1,370	-0.07%
2023/09/19	0	0.00	1	36.20	35.85	-1	1,299	-0.08%
2023/08/29	1	35.35	0	0.00	35.45	1	1,512	0.07%
2023/08/28	1	35.80	0	0.00	35.30	1	1,512	0.07%
2023/08/25	1	35.60	0	0.00	35.55	1	1,510	0.07%
2023/08/16	0.1	36.95	0	0.00	36.60	0.1	1,462	0.01%
2023/08/14	9	37.66	9	37.88	37.05	0	1,450	0.00%
2023/08/04	0	0.00	1	44.95	43.55	-1	1,313	-0.08%
2023/07/31	2	45.00	13	43.57	42.35	-11	1,079	-1.02%
2023/07/28	31	40.03	28	41.07	41.55	3	911	0.33%
2023/07/27	0	0.00	1	38.10	37.80	-1	803	-0.12%
2023/07/26	1	36.25	0	0.00	35.60	1	791	0.13%
2023/07/25	0	0.00	1	35.70	35.90	-1	793	-0.13%
2023/07/24	6	35.63	0	0.00	35.15	6	787	0.76%
2023/07/20	1	37.15	0	0.00	38.05	1	774	0.13%
2023/07/14	1	37.30	0	0.00	37.40	1	953	0.10%
2023/07/13	2	37.80	0	0.00	37.10	2	957	0.21%
2023/07/12	1	38.65	0	0.00	38.00	1	955	0.10%
2023/07/06	2	39.05	0	0.00	38.65	2	937	0.21%
2023/07/05	2	40.05	5	40.68	39.75	-3	928	-0.32%
2023/07/03	0	0.00	5	39.54	39.90	-5	866	-0.58%
2023/06/29	0	0.00	6	39.50	38.55	-6	830	-0.72%
2023/06/28	2	37.78	0	0.00	37.50	2	820	0.24%
2023/06/27	5	38.11	0	0.00	37.50	5	828	0.60%
2023/06/26	4	39.44	0	0.00	39.00	4	820	0.49%
2023/06/21	1	38.80	0	0.00	40.10	1	799	0.13%
2023/06/19	2	38.55	9	38.84	39.00	-7	773	-0.91%
2023/06/16	1	38.00	0	0.00	37.50	1	758	0.13%
2023/06/15	0	0.00	4	38.70	38.45	-4	743	-0.54%
2023/06/14	10	38.25	2	38.70	39.55	8	716	1.12%
2023/06/12	0	0.00	1	37.00	36.80	-1	648	-0.15%
2023/06/06	2	37.05	0	0.00	36.75	2	686	0.29%
2023/05/31	0	0.00	2	35.45	35.45	-2	699	-0.29%
2023/05/08	1	37.50	1	37.45	37.45	0	722	0.00%
2023/05/04	0	0.00	1	38.30	37.55	-1	725	-0.14%
2023/05/03	1	38.05	0	0.00	38.05	1	731	0.14%
2023/04/21	1	37.00	21	38.04	37.00	-20	695	-2.87%
2023/04/20	20	40.50	2	40.50	38.35	18	664	2.71%
2023/04/19	2	40.55	1.6	40.23	40.60	0.4	573	0.07%
2023/04/18	1	37.60	0	0.00	36.95	1	484	0.21%
2023/04/17	0	0.00	20	36.93	37.20	-20	476	-4.20%
2023/04/12	6	35.52	0	0.00	36.15	6	458	1.31%
2023/04/10	0	0.00	2	35.25	35.20	-2	446	-0.45%
2023/03/29	0	35.10	0	0.00	34.60	0	433	0.00%
2023/03/28	0	0.00	2	35.75	34.95	-2	434	-0.46%
2023/03/24	1	36.40	0	0.00	36.40	1	427	0.23%
2023/03/23	2	36.65	0	0.00	36.40	2	423	0.47%
2023/03/22	5	37.45	0	0.00	37.10	5	397	1.26%
2023/03/16	0	0.00	2	37.20	36.20	-2	415	-0.48%
2023/03/10	0	0.00	1	38.70	37.90	-1	463	-0.22%
2023/03/09	2	39.75	0	0.00	39.80	2	496	0.40%
2023/03/01	1	37.50	0	0.00	37.50	1	623	0.16%
2023/02/20	0	0.00	2	39.50	39.40	-2	608	-0.33%
2023/02/10	2	37.20	0	0.00	36.95	2	578	0.35%
2023/02/03	0	0.00	5	36.65	36.50	-5	572	-0.87%
2022/12/20	0	0.00	3	35.17	33.80	-3	625	-0.48%
2022/12/19	0	0.00	5	35.00	35.00	-5	631	-0.79%
2022/12/14	1	37.10	1	37.15	36.85	0	628	0.00%
2022/12/09	1	37.55	0	0.00	37.20	1	625	0.16%
2022/12/07	2	38.60	2	39.68	38.30	0	607	0.00%
2022/12/01	9	40.74	14	40.61	40.55	-5	547	-0.91%
2022/11/30	16	40.28	4	41.58	41.00	12	501	2.39%
2022/11/04	0	0.00	1	35.15	35.20	-1	411	-0.24%
2022/11/01	1	34.80	0	0.00	34.80	1	413	0.24%
2022/10/25	18	33.05	18	35.12	33.05	0	415	0.00%
2022/08/24	0	0.00	1	47.40	47.10	-1	465	-0.21%
2022/08/22	0	0.00	1	46.00	46.80	-1	474	-0.21%
2022/08/19	20	46.93	0	0.00	46.30	20	478	4.18%
2022/08/17	2	46.60	0	0.00	46.00	2	473	0.42%
2022/08/08	0	0.00	7	40.31	40.80	-7	460	-1.52%
2022/07/27	0	0.00	1	42.00	42.80	-1	690	-0.14%
2022/07/15	0	0.00	3	42.75	43.00	-3	873	-0.34%
2022/07/12	1	40.00	0	0.00	40.00	1	932	0.11%
2022/07/11	0	0.00	1	42.90	42.10	-1	957	-0.10%
2022/07/04	0	0.00	0.1	42.10	42.35	-0.1	1,546	-0.01%
2022/07/01	0	0.00	15	43.23	41.60	-15	1,644	-0.91%
2022/06/30	1	43.20	5	44.00	43.00	-4	1,728	-0.23%
2022/06/29	0	0.00	1	45.60	45.80	-1	1,827	-0.05%
2022/06/27	0	0.00	22	47.37	47.80	-22	1,941	-1.13%
2022/06/24	0	0.00	8	46.00	45.85	-8	2,020	-0.40%
2022/06/14	0	0.00	2	52.00	51.90	-2	2,512	-0.08%
2022/05/27	0	0.00	1	51.70	51.40	-1	2,756	-0.04%
2022/05/26	2	51.00	0	0.00	50.90	2	2,782	0.07%
2022/05/23	3	51.27	0	0.00	50.70	3	2,920	0.10%
2022/05/19	0	0.00	3	49.00	50.40	-3	3,308	-0.09%
2022/05/12	2	50.50	0	0.00	49.30	2	3,364	0.06%
2022/05/11	5	53.10	3	56.90	53.10	2	3,301	0.06%
2022/05/10	3	59.30	1	58.10	59.00	2	3,244	0.06%
2022/05/09	1	59.80	9	59.71	59.00	-8	3,227	-0.25%
2022/05/03	0	0.00	2	62.90	62.80	-2	3,193	-0.06%
2022/04/29	9	62.91	0	0.00	62.20	9	3,184	0.28%
2022/04/28	2	60.40	0	0.00	60.00	2	3,174	0.06%
2022/04/27	3	60.00	0	0.00	60.80	3	3,160	0.09%
2022/04/22	0	0.00	3	65.30	64.30	-3	3,091	-0.10%
2022/04/18	4	61.95	0	0.00	62.00	4	2,989	0.13%
2022/04/15	4	62.65	0	0.00	62.40	4	2,973	0.13%
2022/04/13	2	63.70	0	0.00	66.00	2	2,894	0.07%
2022/04/12	1	63.00	0	0.00	62.80	1	2,808	0.04%
2022/04/11	36	67.53	36	66.74	64.80	0	2,720	0.00%
2022/04/08	17	71.71	5	73.82	71.70	12	2,562	0.47%
2022/04/07	21	70.60	1	72.20	69.90	20	2,404	0.83%
2022/04/06	7	70.26	1	71.50	71.90	6	2,312	0.26%
2022/04/01	8	70.46	1	70.40	70.50	7	2,276	0.31%
2022/03/31	3	67.27	9	67.50	68.40	-6	2,190	-0.27%
2022/03/30	5	68.96	2	68.80	68.20	3	2,181	0.14%
2022/03/29	1	70.10	1.1	70.25	68.90	-0.1	2,112	0.00%
2022/03/28	10.1	68.00	4	67.90	68.50	6.1	2,034	0.30%
2022/03/25	17	68.71	19	67.82	67.20	-2	1,980	-0.10%
2022/03/24	0.1	67.00	11	67.05	67.00	-10.9	1,807	-0.60%
2022/03/23	1	66.20	3	65.47	65.20	-2	1,732	-0.12%
2022/03/22	3	66.20	1	65.90	65.30	2	1,697	0.12%
2022/03/21	2	65.10	3.1	64.49	64.30	-1.1	1,613	-0.07%
2022/03/17	24	59.02	1	58.50	58.40	23	1,542	1.49%
2022/03/16	1	57.90	0	0.00	57.30	1	1,526	0.07%
2022/03/08	2	57.65	1	59.00	57.60	1	1,498	0.07%
2022/03/07	1	59.80	0	0.00	59.80	1	1,476	0.07%
2022/03/03	5	64.80	0	0.00	65.00	5	1,406	0.36%
2022/02/25	5.1	60.89	0	0.00	60.50	5.1	1,327	0.38%
2022/02/24	5	60.92	0	0.00	59.50	5	1,310	0.38%
2022/02/23	2	64.65	3	64.23	64.70	-1	1,254	-0.08%
2022/02/22	6	64.57	3	65.77	64.00	3	1,208	0.25%
2022/02/21	6	61.65	11	66.05	66.10	-5	1,028	-0.49%
2022/02/18	2	59.05	0	0.00	60.10	2	828	0.24%
2022/01/26	0	0.00	4	50.25	50.00	-4	809	-0.49%
2022/01/20	0	0.00	0	53.00	53.50	0	850	0.00%
2022/01/12	0	0.00	10	53.40	52.90	-10	992	-1.01%
2022/01/10	0	0.00	1	54.30	54.50	-1	1,035	-0.10%
2022/01/06	0	0.00	1	56.00	56.50	-1	1,066	-0.09%
2021/12/28	3	58.40	3	57.20	57.00	0	1,101	0.00%
2021/12/24	0	0.00	2	54.50	53.40	-2	1,085	-0.18%
2021/12/01	2	53.10	0	0.00	53.80	2	1,294	0.15%
2021/11/24	0	0.00	2	58.30	57.30	-2	1,414	-0.14%
2021/11/19	1	55.40	0	0.00	55.60	1	1,436	0.07%
2021/11/18	3	56.13	5	56.70	56.00	-2	1,443	-0.14%
2021/11/17	5	56.30	2	57.00	57.30	3	1,455	0.21%
2021/11/12	3	54.77	0	0.00	55.30	3	1,542	0.19%
2021/11/09	7	59.03	7	58.96	59.00	0	1,618	0.00%
2021/11/08	0	0.00	1	59.30	59.30	-1	1,640	-0.06%
2021/11/02	0	0.00	1	60.00	58.10	-1	1,983	-0.05%
2021/11/01	2	60.90	0	0.00	59.00	2	2,046	0.10%
2021/10/27	0	0.00	3	59.10	59.30	-3	2,450	-0.12%
2021/10/26	2	59.90	0	0.00	59.60	2	2,648	0.08%
2021/10/25	3	56.40	0	0.00	57.50	3	2,598	0.12%
2021/10/21	1	56.40	3	57.60	55.80	-2	2,684	-0.07%
2021/10/20	0	0.00	1	57.50	57.50	-1	2,694	-0.04%
2021/10/19	1	57.00	0	0.00	57.50	1	2,729	0.04%
2021/10/18	2	55.10	0	0.00	54.70	2	2,862	0.07%
2021/10/14	1	55.90	0	0.00	56.00	1	2,887	0.03%
2021/10/06	1	56.30	0	0.00	56.50	1	2,883	0.03%
2021/10/05	2	56.50	3	54.50	57.90	-1	2,902	-0.03%
2021/09/30	1	61.00	0	0.00	62.40	1	2,849	0.04%
2021/09/29	1	62.50	2	62.90	62.00	-1	2,833	-0.04%
2021/09/28	0	0.00	18	66.53	66.60	-18	2,808	-0.64%
2021/09/23	0	0.00	2	67.50	67.60	-2	2,880	-0.07%
2021/09/16	0	0.00	1	66.80	67.00	-1	2,944	-0.03%
2021/09/14	0	0.00	1	67.80	67.70	-1	2,966	-0.03%
2021/09/08	2	66.25	13	65.86	65.90	-11	3,069	-0.36%
2021/09/07	12	67.76	1	67.70	67.50	11	3,087	0.36%
2021/09/06	12	73.85	3	73.63	70.50	9	3,054	0.29%
2021/09/03	1	70.90	4	70.38	70.30	-3	2,986	-0.10%
2021/09/02	10	71.49	0	0.00	69.70	10	2,970	0.34%
2021/09/01	3	70.97	1	72.10	71.50	2	2,935	0.07%
2021/08/27	1	65.00	6	65.97	65.70	-5	2,844	-0.18%
2021/08/26	1	66.50	1	66.80	66.00	0	2,825	0.00%
2021/08/24	1	68.00	1	69.10	67.70	0	2,827	0.00%
2021/08/20	0	0.00	2	67.75	67.50	-2	2,827	-0.07%
2021/08/19	4	70.63	4	69.85	68.00	0	2,827	0.00%
2021/08/18	2	68.45	3	69.20	70.20	-1	2,791	-0.04%
2021/08/17	4	68.23	6	67.32	66.10	-2	2,762	-0.07%
2021/08/16	5	69.40	16	66.58	69.30	-11	2,760	-0.40%
2021/08/13	24	65.67	7	66.04	65.20	17	2,737	0.62%
2021/08/12	8	64.39	1	64.00	63.70	7	2,703	0.26%
2021/08/11	11	65.65	4	63.65	64.00	7	2,714	0.26%
2021/08/10	7	68.67	7	70.67	68.20	0	2,692	0.00%
2021/08/09	6	76.22	13	75.12	75.00	-7	2,609	-0.27%
2021/08/06	0	0.00	1	73.60	73.90	-1	2,525	-0.04%
2021/08/05	2	73.00	1	73.80	72.60	1	2,528	0.04%
2021/08/04	4	76.95	27	74.72	74.30	-23	2,528	-0.91%
2021/08/03	1	76.20	3.2	77.18	77.00	-2.2	2,514	-0.09%
2021/08/02	9	72.87	3	74.27	75.80	6	2,435	0.25%
2021/07/30	8	73.40	7.3	71.65	74.00	0.7	2,299	0.03%
2021/07/29	0	0.00	2	67.70	67.90	-2	2,094	-0.10%
2021/07/28	2	67.10	4	66.00	65.60	-2	2,091	-0.10%
2021/07/27	1	68.00	2	69.50	69.60	-1	2,109	-0.05%
2021/07/26	7	67.57	1	67.60	68.10	6	2,059	0.29%
2021/07/23	4.1	68.64	26	68.28	68.20	-21.9	2,075	-1.06%
2021/07/22	12	70.23	24	69.90	70.00	-12	2,080	-0.58%
2021/07/21	0	0.00	2	61.20	66.30	-2	1,941	-0.10%
2021/07/20	2	60.80	3	61.30	60.30	-1	1,891	-0.05%
2021/07/19	2	61.60	0	0.00	62.20	2	1,904	0.11%
2021/07/15	1	62.60	1	62.70	62.70	0	1,951	0.00%
2021/07/14	6	63.40	0	0.00	62.70	6	1,967	0.31%
2021/07/13	0	0.00	1	65.60	65.00	-1	1,983	-0.05%
2021/07/12	1	65.00	0	0.00	66.90	1	1,993	0.05%
2021/07/09	8	64.80	0	0.00	64.40	8	1,995	0.40%
2021/07/08	1	65.50	0.6	66.00	65.30	0.4	2,065	0.02%
2021/07/07	4	66.08	0	0.00	65.30	4	2,349	0.17%
2021/07/06	5	66.80	0	0.00	66.00	5	2,523	0.20%
2021/07/05	5	66.92	0	0.00	67.00	5	2,565	0.19%
2021/07/02	1	67.00	2	67.55	67.60	-1	2,594	-0.04%
2021/07/01	2	66.30	0	0.00	65.20	2	2,609	0.08%
2021/06/30	2.1	67.62	0	0.00	67.00	2.1	2,629	0.08%
2021/06/29	4	70.38	0	0.00	69.60	4	2,604	0.15%
2021/06/25	2	72.90	0.1	73.50	72.30	1.9	2,621	0.07%
2021/06/24	1	72.70	0	0.00	72.80	1	2,633	0.04%
2021/06/22	2	70.70	0	0.00	70.00	2	2,653	0.08%
2021/06/21	6	71.67	0	72.30	70.40	6	2,692	0.22%
2021/06/18	19.2	73.42	3	73.80	73.10	16.2	2,738	0.59%
2021/06/17	2	71.50	0	0.00	74.00	2	2,858	0.07%
2021/06/11	1	68.70	1	69.90	68.50	0	3,382	0.00%
2021/06/04	0	0.00	4	67.90	67.50	-4	4,464	-0.09%
2021/06/03	0	0.00	2	68.00	67.60	-2	4,515	-0.04%
2021/05/25	5	65.30	0	0.00	64.50	5	4,943	0.10%
2021/05/24	5	63.50	1	63.40	63.40	4	4,979	0.08%
2021/05/21	5	62.80	5	64.00	61.90	0	5,018	0.00%
2021/05/20	0.1	62.30	0	0.00	62.00	0.1	5,083	0.00%
2021/05/18	10	56.25	0	0.00	58.20	10	5,367	0.19%
2021/05/13	2	60.30	0	0.00	60.30	2	5,363	0.04%
2021/05/12	5.1	70.76	17	64.59	65.30	-11.9	5,334	-0.22%
2021/05/11	0	0.00	22	72.05	71.50	-22	5,290	-0.42%
2021/05/10	14	74.83	35	74.99	73.60	-21	5,297	-0.40%
2021/05/07	1	72.50	1	74.00	73.90	0	5,297	0.00%
2021/05/04	19	69.19	5	65.78	67.20	14	5,384	0.26%
2021/05/03	6	71.18	8	70.99	71.10	-2	5,397	-0.04%
2021/04/29	0	0.00	3	74.60	73.00	-3	5,541	-0.05%
2021/04/28	7	74.19	1	73.70	73.80	6	5,787	0.10%
2021/04/27	3	71.67	0	0.00	71.90	3	5,985	0.05%
2021/04/26	2	73.50	0	0.00	72.20	2	6,386	0.03%
2021/04/23	5	70.10	0	0.00	71.00	5	6,748	0.07%
2021/04/22	0	0.00	3	70.47	70.00	-3	7,023	-0.04%
2021/04/21	45	72.22	1	72.00	72.00	44	7,399	0.59%
2021/04/20	5	73.46	0	0.00	72.50	5	7,583	0.07%
2021/04/19	22	73.16	4	72.43	72.20	18	7,630	0.24%
2021/04/16	2	73.85	35	73.61	73.60	-33	7,695	-0.43%
2021/04/15	11	73.47	3	73.83	74.50	8	7,724	0.10%
2021/04/14	5	73.06	0	0.00	73.40	5	7,862	0.06%
2021/04/13	41.5	77.45	61	78.76	74.00	-19.5	7,871	-0.25%
2021/04/12	14	76.02	8	77.44	79.50	6	7,732	0.08%
2021/04/09	3	73.00	2	73.80	72.30	1	7,895	0.01%
2021/04/08	3	72.10	5	72.00	71.80	-2	7,966	-0.03%
2021/04/07	2	72.90	1	73.10	73.10	1	7,940	0.01%
2021/04/06	2	73.25	1	73.30	73.50	1	7,932	0.01%
2021/04/01	31	71.70	0	0.00	71.80	31	7,914	0.39%
2021/03/31	0.1	72.50	8	74.23	72.10	-7.9	7,904	-0.10%
2021/03/30	20	73.80	0	0.00	73.80	20	7,870	0.25%
2021/03/29	0	0.00	6	73.63	73.40	-6	7,867	-0.08%
2021/03/26	0	0.00	27	72.63	72.20	-27	7,845	-0.34%
2021/03/25	32	72.64	0	0.00	72.20	32	7,843	0.41%
2021/03/24	1	71.20	2	71.95	71.00	-1	7,827	-0.01%
2021/03/23	3	72.73	2	73.60	72.40	1	7,795	0.01%
2021/03/22	3	74.80	5.2	73.09	73.10	-2.2	7,736	-0.03%
2021/03/19	1	79.70	7	79.84	77.70	-6	7,645	-0.08%
2021/03/18	11	81.24	10	81.92	79.50	1	7,679	0.01%
2021/03/17	22.2	79.92	64	80.83	81.50	-41.8	7,522	-0.56%
2021/03/16	41	78.87	23.5	78.26	78.50	17.5	7,179	0.24%
2021/03/15	1	74.20	2	74.15	74.00	-1	6,790	-0.01%
2021/03/12	18	77.47	21	76.77	75.80	-3	6,730	-0.04%
2021/03/11	2	77.00	2	76.00	78.00	0	6,629	0.00%
2021/03/10	7	73.63	8	74.69	72.50	-1	6,399	-0.02%
2021/03/09	0	0.00	1	72.40	71.80	-1	6,254	-0.02%
2021/03/08	5.5	72.12	44	71.74	69.50	-38.5	6,262	-0.61%
2021/03/05	7	71.40	2	70.85	69.30	5	6,308	0.08%
2021/03/04	2	72.50	18	73.09	71.00	-16	6,297	-0.25%
2021/03/03	16	69.74	15	70.13	74.00	1	6,315	0.02%
2021/03/02	1	75.00	6	72.60	71.10	-5	6,293	-0.08%
2021/02/26	0	0.00	3	74.03	74.80	-3	6,403	-0.05%
2021/02/25	7	75.56	6	78.02	74.10	1	6,511	0.02%
2021/02/24	0	0.00	2	73.80	74.30	-2	6,457	-0.03%
2021/02/23	1	73.90	1	74.10	74.10	0	6,466	0.00%
2021/02/22	2	73.95	2	75.09	74.40	0	6,624	0.00%
2021/02/19	71	72.79	16	73.11	73.10	55	6,781	0.81%
2021/02/18	15	70.85	5	70.88	71.30	10	7,043	0.14%
2021/02/17	10	63.84	1	66.80	66.80	9	7,069	0.13%
2021/02/05	21	60.90	1	60.90	60.80	20	7,340	0.27%
2021/02/04	10	61.64	1	61.50	60.70	9	7,570	0.12%
2021/01/29	2	62.65	1	62.00	62.00	1	7,946	0.01%
2021/01/28	1	65.60	5	63.36	64.80	-4	8,054	-0.05%
2021/01/27	5	64.80	20.1	64.05	64.70	-15.1	8,049	-0.19%
2021/01/26	2	62.50	1	62.90	61.80	1	8,030	0.01%
2021/01/25	0	0.00	20	63.17	63.80	-20	8,106	-0.25%
2021/01/22	82	62.66	42	62.00	65.70	40	8,336	0.48%
2021/01/21	4	63.05	8.2	65.94	62.50	-4.2	8,263	-0.05%
2021/01/20	17.1	72.37	26	72.67	69.20	-9	7,997	-0.11%
2021/01/19	37.1	76.73	61.2	76.55	76.80	-24.2	7,741	-0.31%
2021/01/18	28.1	71.99	30.2	72.38	71.70	-2.1	7,320	-0.03%
2021/01/15	22	68.50	21	68.44	70.00	1	6,927	0.01%
2021/01/14	35.1	68.14	22	68.61	67.80	13.1	6,627	0.20%
2021/01/13	10	64.17	27.8	64.08	65.10	-17.8	6,201	-0.29%
2021/01/12	5	59.80	51	58.80	59.20	-46	5,985	-0.77%
2021/01/11	14	60.27	1	61.00	60.80	13	5,908	0.22%
2021/01/08	20	60.00	2	59.60	59.50	18	5,807	0.31%
2021/01/07	68	62.27	8.1	61.71	60.80	59.9	5,747	1.04%
2021/01/06	1	59.00	2	60.20	58.20	-1	5,582	-0.02%
2021/01/05	10	60.56	9.1	60.51	60.50	0.9	5,491	0.02%
2021/01/04	52	59.18	96.1	60.02	61.60	-44.1	5,335	-0.83%
2020/12/31	7	57.27	5	56.92	57.70	2	4,990	0.04%
2020/12/30	0	0.00	1	53.30	52.50	-1	4,871	-0.02%
2020/12/29	8	52.81	2	53.00	53.40	6	4,853	0.12%
2020/12/28	0	0.00	1	53.00	52.30	-1	4,830	-0.02%
2020/12/25	0	0.00	1	53.50	53.30	-1	4,803	-0.02%
2020/12/23	1	51.60	0	0.00	52.90	1	4,777	0.02%
2020/12/22	0	0.00	2	53.80	51.50	-2	4,762	-0.04%
2020/12/21	1	54.50	2	55.90	53.80	-1	4,738	-0.02%
2020/12/18	2	55.60	0	0.00	55.40	2	4,720	0.04%
2020/12/17	1	53.90	0	0.00	53.90	1	4,687	0.02%
2020/12/16	11.1	55.76	0	0.00	55.30	11.1	4,673	0.24%
2020/12/15	14	55.94	4	56.85	55.00	10	4,665	0.21%
2020/12/14	2	57.05	2	57.45	57.00	0	4,598	0.00%
2020/12/11	0	0.00	2.2	53.39	52.80	-2.2	4,466	-0.05%
2020/12/10	0	0.00	3	53.30	53.90	-3	4,449	-0.07%
2020/12/09	1	53.00	0	0.00	52.90	1	4,429	0.02%
2020/12/08	0	0.00	13	53.00	53.30	-13	4,413	-0.29%
2020/12/07	8	52.71	8.1	54.40	52.70	-0.1	4,384	0.00%
2020/12/04	16	56.39	1	56.00	55.90	15	4,286	0.35%
2020/12/03	6	56.85	30	55.91	55.50	-24	4,262	-0.56%
2020/12/02	8	57.10	1	56.40	57.00	7	4,226	0.17%
2020/12/01	6	57.35	36	54.88	57.20	-30	4,164	-0.72%
2020/11/30	3	54.80	2	55.20	55.00	1	4,081	0.02%
2020/11/27	18	55.27	3	56.37	55.50	15	4,063	0.37%
2020/11/26	51	55.07	5	55.72	56.70	46	3,988	1.15%
2020/11/25	19	55.55	12	55.50	55.00	7	3,912	0.18%
2020/11/24	6	59.93	3	58.60	58.70	3	3,743	0.08%
2020/11/23	0	0.00	2	57.25	57.60	-2	3,591	-0.06%
2020/11/20	4	57.70	4	57.50	57.50	0	3,518	0.00%
2020/11/19	26	59.50	27	59.55	57.90	-1	3,453	-0.03%
2020/11/18	30	60.30	28	59.97	60.20	2	3,240	0.06%
2020/11/17	44	59.29	37.3	59.84	60.00	6.7	2,984	0.22%
2020/11/16	5	56.56	7.1	58.28	56.60	-2.1	2,584	-0.08%
2020/11/13	20	56.44	29	55.37	57.10	-9	2,344	-0.38%
2020/11/12	29	53.16	24	53.47	53.40	5	1,976	0.25%
2020/11/11	4	52.00	25.1	53.05	53.00	-21.1	1,725	-1.22%
2020/11/10	12	49.04	11	48.50	48.90	1	1,367	0.07%
2020/11/09	4	46.98	0	0.00	46.95	4	1,263	0.32%
2020/11/06	1	46.60	0	0.00	46.85	1	1,213	0.08%
2020/11/05	9	47.63	6	46.13	46.85	3	1,174	0.26%
2020/11/04	1	45.00	1	44.65	45.40	0	1,006	0.00%
2020/11/03	6	45.38	2.2	45.11	45.35	3.8	954	0.40%
2020/11/02	8	44.60	15	44.87	44.90	-7	885	-0.79%
2020/10/30	67	43.78	72	44.01	44.30	-5	748	-0.67%
2020/10/29	3	40.38	3	41.78	42.10	0	448	0.00%
2020/10/28	16	38.72	48	38.56	38.30	-32	353	-9.06%
2020/10/07	5	38.60	5	38.70	38.75	0	341	0.00%
2020/10/05	2	37.50	0	0.00	37.45	2	345	0.58%
2020/09/18	1	39.50	0	0.00	39.25	1	368	0.27%
2020/09/09	0	0.00	1	37.70	37.90	-1	332	-0.30%
2020/09/02	1	37.00	0	0.00	39.40	1	306	0.33%
2020/08/27	0	0.00	4	42.70	42.70	-4	271	-1.47%
2020/08/25	1	42.60	0	0.00	42.65	1	257	0.39%
2020/08/20	0	0.00	2	41.45	41.60	-2	247	-0.81%
2020/08/18	1	42.60	0	0.00	42.60	1	243	0.41%
2020/08/10	4	42.60	0	0.00	42.50	4	244	1.64%
2020/07/28	0	0.00	1	40.90	40.70	-1	250	-0.40%
2020/07/27	1	41.85	0	0.00	41.45	1	250	0.40%
2020/07/01	1	42.30	1	42.30	42.10	0	231	0.00%
2020/06/24	1	42.10	0	0.00	42.05	1	229	0.44%
2020/06/10	1	42.60	0	0.00	42.75	1	254	0.39%
2020/06/02	2	42.45	0	0.00	42.35	2	244	0.82%
2020/05/04	1	40.90	0	0.00	41.15	1	229	0.43%
2020/04/30	1	41.60	0	0.00	41.45	1	231	0.43%
2020/04/16	0	0.00	1	38.00	38.55	-1	197	-0.51%
2020/04/15	1.1	37.78	0	0.00	38.45	1.1	195	0.58%
2020/03/23	0	0.00	2	28.00	28.00	-2	182	-1.10%
2020/03/20	0	0.00	3	28.33	28.40	-3	183	-1.64%
2020/03/19	1	25.85	0	0.00	25.85	1	181	0.55%
2020/03/16	2	30.00	0	0.00	30.05	2	166	1.20%
2020/03/12	0	0.00	3	34.88	33.10	-3	155	-1.93%
2020/03/10	5	36.47	0	0.00	36.35	5	147	3.38%
2020/03/09	0	0.00	2	38.90	38.00	-2	143	-1.39%
2020/03/04	2	37.90	0	0.00	38.15	2	139	1.44%
2020/02/27	1	38.10	0	0.00	37.80	1	139	0.71%
2020/02/11	2	38.98	0	0.00	39.05	2	157	1.27%
2020/02/10	1	38.95	0	0.00	38.85	1	158	0.63%
2020/01/20	0	0.00	2.1	42.80	42.75	-2.1	195	-1.05%
2020/01/15	0	0.00	1	42.35	42.25	-1	194	-0.51%
2020/01/14	0	0.00	0.1	42.40	42.40	-0.1	196	-0.03%
2020/01/07	2	41.98	0	0.00	41.95	2	207	0.96%
2020/01/06	1	42.25	0	0.00	42.20	1	210	0.47%
2020/01/03	1	42.60	1	42.70	42.60	0	210	0.00%
2019/12/27	0	0.00	3	43.20	43.35	-3	212	-1.41%
2019/12/23	1	42.75	0	0.00	42.60	1	210	0.48%
2019/12/16	1	42.90	0	0.00	42.90	1	210	0.47%
2019/12/13	1	43.00	0	0.00	43.00	1	214	0.47%
2019/12/12	1	43.05	0	0.00	43.05	1	213	0.47%
2019/12/09	0	0.00	1	43.60	43.80	-1	210	-0.47%
2019/11/29	1	43.20	0	0.00	43.10	1	220	0.45%
2019/11/15	0	0.00	6.5	43.73	43.75	-6.5	259	-2.50%
2019/10/15	0	0.00	0.1	42.45	42.45	-0.1	404	-0.03%
2019/10/08	1	43.70	0	0.00	43.40	1	417	0.24%
2019/09/19	1	44.30	0.1	44.35	44.35	0.9	452	0.20%
2019/09/18	0	0.00	0.2	44.70	44.75	-0.2	450	-0.05%
2019/09/16	0	0.00	2	45.65	45.55	-2	447	-0.45%
2019/09/10	0	0.00	1.1	46.16	46.15	-1.1	448	-0.25%
2019/09/09	1	46.55	0	0.00	46.65	1	446	0.22%
2019/09/02	0	0.00	12	45.85	46.05	-12	443	-2.70%
2019/08/30	0	0.00	2	46.00	45.85	-2	449	-0.45%
2019/08/29	1	45.40	0	0.00	45.55	1	441	0.23%
2019/08/26	4	46.96	0	0.00	46.45	4	442	0.90%
2019/08/22	8	47.94	0	0.00	48.25	8	439	1.82%
2019/08/06	0	0.00	1	45.10	45.20	-1	485	-0.21%
2019/08/05	0	0.00	1	46.20	46.00	-1	489	-0.20%
2019/08/02	0	0.00	1	47.40	47.10	-1	490	-0.20%
2019/07/26	2	48.03	0	0.00	48.00	2	505	0.40%
2019/07/25	2	49.00	4	48.58	48.50	-2	501	-0.40%
2019/07/24	1	49.85	0	0.00	49.50	1	490	0.20%
2019/07/23	2	57.10	0	0.00	57.20	2	471	0.42%
2019/07/22	1	55.40	1	56.10	56.90	0	446	0.00%
2019/07/16	1	54.90	0	0.00	54.80	1	462	0.22%
2019/07/12	1	54.80	2	54.80	54.50	-1	463	-0.22%
2019/07/04	0	0.00	1	54.60	54.60	-1	490	-0.20%
2019/06/24	1	53.50	3	53.50	53.40	-2	588	-0.34%
2019/06/20	0	0.00	1	53.50	53.80	-1	627	-0.16%
2019/05/16	0	0.00	1	55.60	54.90	-1	927	-0.11%
2019/05/15	0	0.00	2	55.50	55.30	-2	917	-0.22%
2019/04/26	41	54.80	0	0.00	55.00	41	847	4.84%
2019/04/25	0	0.00	12.3	54.36	54.90	-12.3	824	-1.49%
2019/04/11	0	0.00	1	51.60	51.30	-1	699	-0.14%
2019/04/10	2	51.10	1	51.20	51.20	1	692	0.14%
2019/04/09	12	56.13	0	0.00	53.50	12	661	1.81%
2019/04/08	1	55.50	1	55.00	55.30	0	607	0.00%
2019/04/02	2	54.80	0	0.00	54.80	2	592	0.34%
2019/03/29	1	53.70	0	0.00	54.40	1	569	0.18%
2019/03/25	0	0.00	4	52.80	53.90	-4	507	-0.79%
2019/03/21	1	54.20	2	53.60	53.90	-1	482	-0.21%
2019/03/20	0	0.00	3.1	54.27	53.80	-3.1	467	-0.67%
2019/03/15	10	54.70	10	53.90	53.40	0	429	0.00%
2019/03/06	0.1	51.00	6	50.17	51.20	-5.9	267	-2.20%
2019/03/05	11	51.20	4	50.90	50.40	7	255	2.74%
2019/03/04	0	0.00	2	48.75	49.60	-2	225	-0.89%
2019/02/27	1	47.50	0	0.00	47.65	1	207	0.48%
2019/02/26	0.7	47.55	0	0.00	47.70	0.7	205	0.36%
2019/02/21	1	47.45	0	0.00	47.35	1	193	0.52%
2019/02/15	1	46.90	0	0.00	46.50	1	162	0.61%
2019/02/14	2	46.80	0	0.00	46.50	2	148	1.34%
2019/02/13	1	45.75	0	0.00	46.00	1	139	0.72%
2019/02/12	0	0.00	0.2	44.30	44.50	-0.2	125	-0.17%
2019/01/28	0	0.00	1	42.50	42.25	-1	111	-0.90%
2019/01/22	0	0.00	1	41.95	41.90	-1	107	-0.93%
2019/01/17	0	0.00	3	41.83	41.85	-3	109	-2.73%
2019/01/10	0	0.00	1	40.55	40.40	-1	99	-1.01%
2019/01/04	0	0.00	2	38.73	38.80	-2	104	-1.92%
2018/12/12	0	0.00	1	39.80	40.10	-1	127	-0.79%
2018/12/10	0	0.00	1	38.95	38.90	-1	127	-0.78%
2018/12/03	8	41.00	2	41.00	41.00	6	136	4.40%
2018/11/26	0	0.00	1	38.55	38.45	-1	128	-0.78%
2018/11/09	0	0.00	1	38.80	39.05	-1	129	-0.77%
2018/11/07	3	38.55	3	39.03	38.55	0	130	0.00%
2018/11/02	0	0.00	1	36.35	36.35	-1	136	-0.73%
2018/11/01	0	0.00	1	35.80	35.90	-1	135	-0.74%
2018/10/17	2	37.33	0	0.00	37.40	2	164	1.21%
2018/10/12	1	35.40	0	0.00	35.65	1	186	0.54%
2018/10/08	1	38.00	0	0.00	38.60	1	177	0.56%
2018/09/25	0	0.00	1	41.90	41.90	-1	190	-0.52%
2018/09/21	0	0.00	1	41.75	41.75	-1	193	-0.52%
2018/09/14	2	42.10	1	42.10	42.10	1	196	0.51%
2018/09/03	0	0.00	2	44.60	43.95	-2	203	-0.98%
2018/08/31	0	0.00	1	44.15	44.05	-1	207	-0.48%
2018/08/30	1	44.15	0	0.00	44.15	1	228	0.44%
2018/08/28	3	44.00	1	44.00	44.00	2	264	0.76%
2018/08/27	0	0.00	1	43.70	43.70	-1	265	-0.38%
2018/08/24	0	0.00	1	43.40	43.35	-1	265	-0.38%
2018/08/21	1	43.30	1	43.30	43.30	0	275	0.00%
2018/08/15	1	44.30	1	43.55	43.80	0	280	0.00%
2018/08/06	2	44.95	1	44.95	44.95	1	318	0.31%
2018/07/24	1	43.75	3	43.75	43.75	-2	325	-0.61%
2018/07/12	0	0.00	1	47.80	47.80	-1	321	-0.31%
2018/06/11	0	0.00	2	48.85	48.50	-2	446	-0.45%
2018/06/08	0	0.00	3	48.35	48.45	-3	500	-0.60%
2018/06/07	0	0.00	1	49.75	48.45	-1	506	-0.20%
2018/06/06	10	48.90	2	48.20	48.90	8	490	1.63%
2018/06/05	5	46.20	2	46.20	46.20	3	459	0.65%
2018/05/31	0	0.00	10	45.10	44.80	-10	457	-2.19%
2018/05/11	0	0.00	2	49.50	49.00	-2	454	-0.44%
2018/05/10	0	0.00	14	49.42	49.35	-14	465	-3.01%
2018/05/07	2	49.20	0	0.00	49.20	2	546	0.37%
2018/05/03	6	48.80	0	0.00	48.75	6	548	1.09%
2018/05/02	3	49.45	0	0.00	49.35	3	549	0.55%
2018/04/30	9	49.23	0	0.00	49.15	9	547	1.64%
2018/04/26	1	48.00	0	0.00	47.70	1	543	0.18%
2018/04/20	0	0.00	3	49.68	49.75	-3	529	-0.57%
2018/04/19	0	0.00	7	50.07	49.75	-7	530	-1.32%
2018/04/18	3	50.00	1	50.00	50.00	2	526	0.38%
2018/04/13	1	50.00	0	0.00	50.10	1	515	0.19%
2018/04/12	60	50.75	1	51.30	50.60	59	507	11.63%
2018/04/11	0	0.00	2	50.50	49.75	-2	489	-0.41%
2018/04/10	0	0.00	3	49.00	48.90	-3	459	-0.65%
2018/04/09	1	48.60	1	48.85	49.15	0	456	0.00%
2018/04/02	0	0.00	2	48.65	48.70	-2	452	-0.44%
2018/03/31	0	0.00	1	48.40	48.25	-1	452	-0.22%
2018/03/30	3	47.80	3	47.95	47.80	0	459	0.00%
2018/03/27	4	47.81	1	47.90	47.90	3	458	0.65%
2018/03/26	1	47.00	0	0.00	47.10	1	457	0.22%
2018/03/21	0	0.00	1	48.10	47.80	-1	449	-0.22%
2018/03/20	0	0.00	1	48.35	47.80	-1	446	-0.22%
2018/03/19	4	48.45	6	48.34	48.30	-2	442	-0.45%
2018/03/15	6	48.15	3	48.10	48.15	3	432	0.69%
2018/03/14	11	49.58	4	48.65	48.10	7	428	1.63%
2018/03/13	0	0.00	1	46.10	47.00	-1	374	-0.27%
2018/03/12	3	45.40	0	0.00	45.40	3	366	0.82%
2018/03/08	2	44.75	1	44.75	44.75	1	378	0.26%
2018/03/06	0	0.00	1	44.40	43.75	-1	386	-0.26%
2018/03/05	0	0.00	2	44.10	43.70	-2	389	-0.51%
2018/03/01	0	0.00	1	44.70	44.50	-1	396	-0.25%
2018/02/26	0	0.00	2	44.95	44.80	-2	405	-0.49%
2018/02/22	1	43.10	0	0.00	43.50	1	412	0.24%
2018/02/21	5	43.45	2	43.45	43.45	3	416	0.72%
2018/02/09	0	0.00	1	40.40	41.50	-1	422	-0.24%
2018/02/01	0	0.00	18	49.71	48.50	-18	473	-3.80%
2018/01/31	20	48.84	5	48.05	48.80	15	415	3.61%
2018/01/30	0	0.00	0.1	47.00	46.95	-0.1	405	-0.02%
2018/01/29	0	0.00	1	47.00	47.20	-1	410	-0.24%
2018/01/23	3	46.25	0	0.00	46.25	3	464	0.65%
2018/01/10	1	45.55	0	0.00	45.55	1	864	0.12%