鴻碩 (3092)-大昌券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
103張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	32.95	0	0.00	32.75	4	419	0.95%
2024/05/09	0	0.00	2	33.80	33.30	-2	421	-0.47%
2024/05/06	0	0.00	0	32.75	32.80	0	413	0.00%
2024/05/03	2	32.60	0	0.00	32.60	2	411	0.49%
2024/04/26	5	33.33	0	0.00	33.30	5	397	1.26%
2024/04/25	0	0.00	7	35.13	34.40	-7	392	-1.78%
2024/04/23	0	0.00	2	33.95	34.00	-2	376	-0.53%
2024/04/11	0	0.00	2	35.78	35.55	-2	351	-0.57%
2024/04/10	0	0.00	2	35.90	35.80	-2	336	-0.59%
2024/04/09	0	0.00	4	35.43	35.35	-4	322	-1.24%
2024/04/08	0	0.00	3	34.52	34.75	-3	309	-0.97%
2024/04/03	0	0.00	1	34.05	33.90	-1	309	-0.32%
2024/04/02	0	0.00	9	34.07	33.90	-9	304	-2.96%
2024/04/01	0	0.00	4	33.15	33.10	-4	288	-1.39%
2024/03/29	0	31.75	0	0.00	31.70	0	283	0.00%
2024/03/21	2	30.80	0	0.00	30.70	2	284	0.70%
2024/03/20	0	30.60	1	30.60	30.55	-1	284	-0.35%
2024/03/13	1	30.00	0	0.00	30.05	1	274	0.36%
2024/03/12	0	30.85	0	0.00	31.00	0	268	0.00%
2024/03/11	0	30.85	0	0.00	30.80	0	267	0.00%
2024/03/07	1	31.80	0	0.00	31.55	1	260	0.38%
2024/03/06	0	0.00	17	33.14	32.55	-17	254	-6.68%
2024/03/05	11	31.83	0	0.00	31.70	11	245	4.49%
2024/02/29	10	33.13	0	0.00	33.00	10	227	4.40%
2024/02/27	1	33.50	0	0.00	33.40	1	221	0.45%
2024/02/23	1	33.90	0	0.00	33.70	1	227	0.44%
2024/02/22	0	34.48	0	0.00	33.90	0	229	0.00%
2024/02/21	0	34.45	0	0.00	34.10	0	228	0.00%
2024/02/20	0	34.60	0.1	34.30	34.30	-0.1	229	-0.02%
2024/02/19	0	0.00	2	34.55	34.50	-2	232	-0.86%
2024/02/15	0	33.60	0	0.00	33.85	0	232	0.00%
2024/01/18	12	33.53	0	0.00	33.35	12	236	5.08%
2024/01/17	2	33.60	0	0.00	33.50	2	236	0.85%
2024/01/02	0	0.00	1	35.10	35.20	-1	261	-0.38%
2023/12/26	0	0.00	1	35.60	35.50	-1	275	-0.36%
2023/12/25	0	0.00	3	35.43	35.00	-3	274	-1.09%
2023/12/19	5	34.40	0	0.00	34.35	5	311	1.60%
2023/12/15	2	34.88	0	0.00	34.85	2	424	0.47%
2023/12/12	3	34.77	0	0.00	34.85	3	431	0.70%
2023/12/08	2	34.95	0	0.00	34.90	2	445	0.45%
2023/12/07	5	35.18	0	0.00	35.05	5	445	1.12%
2023/12/06	6	35.44	0	0.00	35.30	6	448	1.34%
2023/12/04	0	0.00	1	35.85	35.65	-1	451	-0.22%
2023/12/01	5	35.32	2	35.55	35.55	3	453	0.66%
2023/11/30	2	35.50	0	0.00	35.45	2	456	0.44%
2023/11/29	2	35.43	9	35.17	35.30	-7	457	-1.53%
2023/11/28	2	35.25	0	0.00	35.50	2	463	0.43%
2023/11/27	1	35.60	0	0.00	35.25	1	465	0.21%
2023/11/21	1	35.45	1	35.35	35.25	0	471	0.00%
2023/11/15	1	34.35	1	34.55	34.50	0	494	0.00%
2023/11/14	0	0.00	2	35.00	34.30	-2	506	-0.40%
2023/11/13	1	34.55	4	34.64	34.55	-3	518	-0.58%
2023/11/09	1	35.15	0	0.00	35.10	1	535	0.19%
2023/10/30	1	35.30	1	35.85	35.70	0	871	0.00%
2023/10/25	1	35.80	1	36.00	35.95	0	1,231	0.00%
2023/10/20	1	34.10	0	0.00	34.85	1	1,258	0.08%
2023/10/19	2	35.00	1	35.15	34.95	1	1,278	0.08%
2023/10/18	5	35.29	0	0.00	34.90	5	1,277	0.39%
2023/10/17	1	36.60	0	0.00	35.90	1	1,273	0.08%
2023/10/12	1	36.95	1	36.90	37.10	0	1,303	0.00%
2023/10/05	0	0.00	4.1	37.61	37.80	-4.1	1,317	-0.31%
2023/10/03	0	0.00	1	38.30	37.75	-1	1,325	-0.08%
2023/10/02	1	37.55	1	37.80	38.00	0	1,327	0.00%
2023/09/26	1	37.30	1	37.85	37.25	0	1,391	0.00%
2023/09/21	0	0.00	0.1	37.80	37.50	-0.1	1,405	0.00%
2023/09/20	2	37.60	4	38.01	38.95	-2	1,370	-0.15%
2023/09/18	0	0.00	1	36.25	36.30	-1	1,322	-0.08%
2023/09/15	1	35.90	0	0.00	35.65	1	1,341	0.07%
2023/09/14	1	35.70	1.1	36.09	35.90	-0.1	1,373	0.00%
2023/09/13	1	35.15	2	35.45	35.35	-1	1,383	-0.07%
2023/09/11	1	35.90	1.2	35.42	35.20	-0.2	1,427	-0.01%
2023/09/08	0	0.00	0	36.00	35.95	0	1,493	0.00%
2023/09/07	0	0.00	1	36.60	36.35	-1	1,497	-0.07%
2023/09/06	2	36.00	1	36.45	36.00	1	1,503	0.07%
2023/09/05	0	0.00	2	36.33	36.60	-2	1,502	-0.13%
2023/09/04	1	35.85	0	0.00	36.00	1	1,502	0.07%
2023/08/30	2	35.98	2	35.98	36.25	0	1,508	0.00%
2023/08/24	1	35.40	1	36.00	35.50	0	1,509	0.00%
2023/08/23	1	35.65	0	0.00	35.50	1	1,507	0.07%
2023/08/22	2	35.70	0	0.00	35.60	2	1,504	0.13%
2023/08/21	4	35.94	0	0.00	35.70	4	1,497	0.27%
2023/08/18	0	0.00	1	36.90	36.10	-1	1,489	-0.07%
2023/08/17	2	36.68	0	0.00	36.50	2	1,476	0.14%
2023/08/11	1	40.00	1	40.35	40.05	0	1,423	0.00%
2023/08/10	0	0.00	1	40.40	40.30	-1	1,408	-0.07%
2023/08/09	0	0.00	2	39.48	40.60	-2	1,387	-0.14%
2023/08/08	6	40.24	1	40.00	39.50	5	1,377	0.36%
2023/08/07	3	43.13	2	43.38	43.30	1	1,351	0.07%
2023/08/04	14	44.28	12	43.66	43.55	2	1,313	0.15%
2023/08/02	3	42.58	1	43.25	41.50	2	1,202	0.17%
2023/08/01	4	41.65	6	41.42	42.00	-2	1,151	-0.17%
2023/07/31	68	43.74	3	44.33	42.35	65	1,079	6.02%
2023/07/28	1	41.40	34	41.45	41.55	-33	911	-3.62%
2023/07/27	1	38.05	31	37.62	37.80	-30	803	-3.74%
2023/07/26	1	35.70	1.5	35.87	35.60	-0.5	791	-0.06%
2023/07/25	2	35.53	52	35.71	35.90	-50	793	-6.30%
2023/07/24	7	35.14	11	35.80	35.15	-4	787	-0.51%
2023/07/21	1	37.40	1	37.35	37.35	0	768	0.00%
2023/07/19	0	0.00	0	37.55	37.15	0	776	0.00%
2023/07/17	0	0.00	2	38.18	38.75	-2	884	-0.23%
2023/07/14	2	37.35	2	37.68	37.40	0	953	0.00%
2023/07/13	1	38.20	0	0.00	37.10	1	957	0.10%
2023/07/12	1	38.80	17	38.22	38.00	-16	955	-1.68%
2023/07/04	15	40.03	0	0.00	39.35	15	892	1.68%
2023/06/27	1	38.00	2	37.60	37.50	-1	828	-0.12%
2023/06/26	10	39.14	0	0.00	39.00	10	820	1.22%
2023/06/21	3	39.15	0	0.00	40.10	3	799	0.38%
2023/06/20	1	39.90	2	40.05	39.50	-1	802	-0.12%
2023/06/19	0	0.00	1	38.75	39.00	-1	773	-0.13%
2023/06/16	1	37.80	0	0.00	37.50	1	758	0.13%
2023/06/15	2	38.45	0	0.00	38.45	2	743	0.27%
2023/06/14	0	0.00	2	39.43	39.55	-2	716	-0.28%
2023/06/06	1	36.70	0	0.00	36.75	1	686	0.15%
2023/05/31	0	0.00	1	34.90	35.45	-1	699	-0.14%
2023/05/26	1	35.60	0	0.00	35.25	1	704	0.14%
2023/05/03	0	0.00	2	37.95	38.05	-2	731	-0.27%
2023/04/21	1	37.20	0	0.00	37.00	1	695	0.14%
2023/04/20	7	39.91	5	38.50	38.35	2	664	0.30%
2023/04/19	0	0.00	6	40.21	40.60	-6	573	-1.04%
2023/04/17	0	0.00	1	36.90	37.20	-1	476	-0.21%
2023/04/12	0	0.00	0.1	36.15	36.15	-0.1	458	-0.02%
2023/03/31	1	34.80	0	0.00	34.70	1	436	0.23%
2023/03/29	0	35.13	0	0.00	34.60	0	433	0.01%
2023/03/28	1	35.05	0	0.00	34.95	1	434	0.23%
2023/03/27	1	36.40	0	0.00	36.20	1	426	0.23%
2023/03/24	1	36.30	2	36.25	36.40	-1	427	-0.23%
2023/03/23	1	36.65	2	37.03	36.40	-1	423	-0.24%
2023/03/21	0	37.40	0	0.00	37.25	0	394	0.00%
2023/03/17	1	36.40	0	0.00	36.80	1	413	0.24%
2023/03/15	0	37.23	31	37.50	37.20	-31	425	-7.29%
2023/03/14	0	37.03	0	0.00	36.85	0	440	0.00%
2023/03/13	0	37.74	0	0.00	36.90	0	450	0.00%
2023/03/10	0	39.20	0	0.00	37.90	0	463	0.00%
2023/03/09	2	39.90	0	0.00	39.80	2	496	0.40%
2023/03/08	2	39.40	3	39.53	39.75	-1	574	-0.17%
2023/03/07	0	39.81	0	0.00	38.55	0	613	0.00%
2023/03/06	0	37.60	0	0.00	37.90	0	615	0.00%
2023/03/03	0	37.99	0	0.00	37.00	0	629	0.00%
2023/03/01	1	37.95	0	0.00	37.50	1	623	0.16%
2023/02/24	0	0.00	5	38.05	37.80	-5	619	-0.81%
2023/02/20	0	39.80	1	39.30	39.40	-1	608	-0.16%
2023/02/17	0	39.40	0	0.00	38.45	0	598	0.00%
2023/02/16	0	38.33	0	0.00	37.90	0	600	0.00%
2023/02/15	1	38.79	12	39.00	38.00	-11	598	-1.83%
2023/02/14	0	37.77	0	0.00	37.50	0	583	0.00%
2023/02/13	0	37.37	0	0.00	36.80	0	579	0.00%
2023/02/10	0	37.79	0	0.00	36.95	0	578	0.00%
2023/02/09	0	37.49	0	0.00	37.10	0	574	0.00%
2023/02/08	0	37.46	0	0.00	37.15	0	574	0.00%
2023/02/06	1	36.95	3	36.97	36.95	-2	569	-0.35%
2023/01/16	0	0.00	20	34.28	34.00	-20	591	-3.38%
2023/01/13	2	34.65	2	34.88	34.60	0	592	0.00%
2023/01/12	3	35.13	3	35.37	34.90	0	593	0.00%
2023/01/11	9	35.28	9	35.41	35.15	0	593	0.00%
2023/01/10	0.3	35.05	0	0.00	34.80	0.3	590	0.06%
2023/01/09	1.2	35.10	1	35.20	35.05	0.2	591	0.03%
2023/01/06	1	34.00	0	0.00	34.75	1	592	0.17%
2023/01/05	6	34.83	4	34.89	34.00	2	602	0.33%
2023/01/03	2	33.10	0	0.00	33.70	2	603	0.33%
2022/12/30	3	33.63	3	33.75	33.40	0	604	0.00%
2022/12/28	0	33.50	0	0.00	33.30	0	604	0.00%
2022/12/23	0	0.00	1	33.85	34.25	-1	613	-0.16%
2022/12/21	4	34.03	4	34.23	33.90	0	623	0.00%
2022/12/20	1	33.85	0	0.00	33.80	1	625	0.16%
2022/12/19	0	35.50	0	0.00	35.00	0	631	0.00%
2022/12/16	1	36.00	1	35.95	35.85	0	630	0.00%
2022/12/14	1	36.90	0	0.00	36.85	1	628	0.16%
2022/12/09	2	37.50	0	0.00	37.20	2	625	0.32%
2022/12/08	1	37.90	0	0.00	38.00	1	611	0.16%
2022/12/07	2	38.75	1	38.30	38.30	1	607	0.16%
2022/12/06	3	39.40	4	39.50	38.10	-1	593	-0.17%
2022/12/02	7	40.39	12	40.37	40.00	-5	570	-0.88%
2022/12/01	16	40.84	8	41.15	40.55	8	547	1.46%
2022/11/30	31	41.41	1	41.45	41.00	30	501	5.98%
2022/11/25	0	35.60	0	0.00	35.50	0	330	0.00%
2022/11/15	0	37.00	0	0.00	37.15	0	337	0.00%
2022/11/08	0	0.00	1	36.40	36.00	-1	392	-0.25%
2022/10/19	0	33.55	0	0.00	33.05	0	382	0.00%
2022/10/18	1	34.20	0	0.00	33.55	1	383	0.26%
2022/10/13	0	31.80	0	0.00	31.50	0	392	0.00%
2022/09/20	1	40.70	0	0.00	40.55	1	417	0.24%
2022/09/19	6	40.43	0	0.00	40.25	6	419	1.43%
2022/09/13	1	42.30	1	42.60	42.55	0	428	0.00%
2022/09/08	1	44.00	1	43.50	43.50	0	451	0.00%
2022/09/01	0	0.00	1	46.35	46.25	-1	469	-0.21%
2022/08/31	1	47.80	1	47.95	47.95	0	468	0.00%
2022/08/26	2	47.50	0	0.00	47.45	2	465	0.43%
2022/08/23	0	0.00	1	47.45	47.30	-1	470	-0.21%
2022/08/19	0	0.00	26	46.48	46.30	-26	478	-5.43%
2022/08/18	0	0.00	9	46.39	46.85	-9	476	-1.89%
2022/08/17	6	46.48	5	47.16	46.00	1	473	0.21%
2022/08/15	11	43.38	3	44.25	44.40	8	450	1.78%
2022/08/12	20	42.65	0	0.00	42.80	20	448	4.46%
2022/08/11	2	42.45	1	43.45	41.50	1	449	0.22%
2022/08/05	2	40.35	0	0.00	40.20	2	488	0.41%
2022/08/04	1	39.75	0	0.00	39.85	1	554	0.18%
2022/08/02	1	40.60	1	40.90	40.80	0	634	0.00%
2022/07/27	1	41.90	0	0.00	42.80	1	690	0.14%
2022/07/22	1	44.20	0	0.00	44.20	1	737	0.14%
2022/07/19	1	43.75	0	0.00	43.50	1	800	0.12%
2022/07/11	0	43.10	0	0.00	42.10	0	957	0.00%
2022/07/07	1	42.50	0	0.00	42.80	1	1,116	0.09%
2022/06/30	1	43.80	0	0.00	43.00	1	1,728	0.06%
2022/06/29	1	45.60	0	0.00	45.80	1	1,827	0.05%
2022/06/28	1	46.20	0	0.00	45.85	1	1,872	0.05%
2022/06/27	0	0.00	1	47.80	47.80	-1	1,941	-0.05%
2022/06/23	1	46.00	0	0.00	45.65	1	2,072	0.05%
2022/06/21	1	45.90	1	47.75	48.00	0	2,317	0.00%
2022/06/01	0	0.00	1	54.00	53.90	-1	2,627	-0.04%
2022/05/30	0	0.00	1	52.60	52.80	-1	2,712	-0.04%
2022/05/27	0	0.00	1	51.40	51.40	-1	2,756	-0.04%
2022/05/17	0	0.00	1	50.50	50.10	-1	3,384	-0.03%
2022/05/16	1	49.30	0	0.00	49.30	1	3,390	0.03%
2022/05/13	1	48.80	0	0.00	48.50	1	3,388	0.03%
2022/05/12	3	50.72	12	50.23	49.30	-9	3,364	-0.27%
2022/05/11	7	53.67	1	53.10	53.10	6	3,301	0.18%
2022/05/10	2	58.60	1	58.50	59.00	1	3,244	0.03%
2022/05/09	1	59.80	7	59.79	59.00	-6	3,227	-0.19%
2022/05/05	1	63.70	1.2	65.11	62.80	-0.2	3,217	0.00%
2022/05/04	1	62.80	2	63.85	63.70	-1	3,201	-0.03%
2022/05/03	2	62.30	1	63.00	62.80	1	3,193	0.03%
2022/04/29	0	0.00	0.2	62.80	62.20	-0.2	3,184	0.00%
2022/04/28	3.1	60.81	2	60.85	60.00	1.1	3,174	0.03%
2022/04/27	5	60.50	0	0.00	60.80	5	3,160	0.16%
2022/04/26	1	62.30	1	62.60	62.00	0	3,137	0.00%
2022/04/25	1	60.90	0	0.00	62.00	1	3,124	0.03%
2022/04/21	4.2	65.17	3	65.50	64.60	1.2	3,058	0.04%
2022/04/20	2	63.55	1	63.70	63.30	1	3,023	0.03%
2022/04/19	7	62.80	0	0.00	62.80	7	3,001	0.23%
2022/04/18	1	62.20	1	62.40	62.00	0	2,989	0.00%
2022/04/15	2	63.20	1	63.80	62.40	1	2,973	0.03%
2022/04/14	3	65.13	2	65.80	64.50	1	2,958	0.03%
2022/04/13	2	65.85	2	65.60	66.00	0	2,894	0.00%
2022/04/12	4	63.33	2	62.25	62.80	2	2,808	0.07%
2022/04/11	6	66.25	4	66.70	64.80	2	2,720	0.07%
2022/04/08	4	71.90	3.4	72.26	71.70	0.6	2,562	0.02%
2022/04/07	1.1	70.63	1	71.10	69.90	0.1	2,404	0.01%
2022/04/06	4.3	70.14	4.5	71.16	71.90	-0.3	2,312	-0.01%
2022/04/01	9	70.79	5.4	69.36	70.50	3.6	2,276	0.16%
2022/03/31	2	68.20	2	68.70	68.40	0	2,190	0.00%
2022/03/30	3.4	69.12	4	68.73	68.20	-0.6	2,181	-0.03%
2022/03/29	2	69.40	7	69.57	68.90	-5	2,112	-0.24%
2022/03/28	2	68.00	1	67.80	68.50	1	2,034	0.05%
2022/03/25	2	67.50	2.2	68.91	67.20	-0.2	1,980	-0.01%
2022/03/24	1	67.10	0.2	67.20	67.00	0.8	1,807	0.04%
2022/03/23	0.4	66.50	0	0.00	65.20	0.4	1,732	0.02%
2022/03/22	4	66.40	5	66.02	65.30	-1	1,697	-0.06%
2022/03/21	1	60.30	2	63.00	64.30	-1	1,613	-0.06%
2022/03/17	0	0.00	0	58.50	58.40	0	1,542	0.00%
2022/03/14	4	58.00	0	0.00	58.00	4	1,525	0.26%
2022/03/10	2	59.50	4	59.50	59.50	-2	1,509	-0.13%
2022/03/07	1	60.40	10	60.38	59.80	-9	1,476	-0.61%
2022/03/04	2	65.35	14	65.09	63.40	-12	1,451	-0.83%
2022/03/03	12	64.80	1	63.50	65.00	11	1,406	0.78%
2022/03/02	1	64.10	0	0.00	63.50	1	1,389	0.07%
2022/02/25	1	60.80	0	0.00	60.50	1	1,327	0.08%
2022/02/24	1	61.50	0	0.00	59.50	1	1,310	0.08%
2022/02/23	2	64.90	2	63.80	64.70	0	1,254	0.00%
2022/02/22	11	64.89	13	65.40	64.00	-2	1,208	-0.17%
2022/02/21	4	63.53	15	64.39	66.10	-11	1,028	-1.07%
2022/02/18	0	0.00	6	58.95	60.10	-6	828	-0.72%
2022/02/17	0	0.00	8	56.70	56.60	-8	775	-1.03%
2022/02/09	1	54.00	1	54.30	54.30	0	805	0.00%
2022/02/08	0	0.00	1	53.90	53.50	-1	803	-0.12%
2022/01/21	1	51.30	0	0.00	51.10	1	853	0.12%
2022/01/13	1	52.70	0	0.00	52.70	1	979	0.10%
2022/01/07	1	53.90	3	55.40	54.50	-2	1,070	-0.19%
2022/01/06	3	56.50	1	56.00	56.50	2	1,066	0.19%
2021/12/28	3	56.90	1	57.30	57.00	2	1,101	0.18%
2021/12/27	0	0.00	1	55.40	54.90	-1	1,063	-0.09%
2021/12/24	1	54.50	9	53.98	53.40	-8	1,085	-0.74%
2021/12/23	1	52.90	0	0.00	52.90	1	1,072	0.09%
2021/12/22	1	52.00	0	0.00	53.00	1	1,110	0.09%
2021/12/17	0	0.00	1	51.90	51.90	-1	1,125	-0.09%
2021/12/16	0	0.00	2	53.00	52.80	-2	1,126	-0.18%
2021/12/15	0	0.00	1	53.10	52.70	-1	1,128	-0.09%
2021/12/14	0	0.00	1	52.20	51.80	-1	1,126	-0.09%
2021/12/10	1	51.80	1	52.40	52.30	0	1,139	0.00%
2021/12/09	1	52.00	0	0.00	51.90	1	1,141	0.09%
2021/12/08	0	0.00	3	53.00	53.50	-3	1,136	-0.26%
2021/12/06	9	52.54	0	0.00	52.60	9	1,156	0.78%
2021/12/02	4	52.05	0	0.00	52.00	4	1,216	0.33%
2021/11/29	2	51.90	6	53.60	53.40	-4	1,341	-0.30%
2021/11/26	4	54.88	0	0.00	54.80	4	1,404	0.28%
2021/11/24	0	0.00	6	57.78	57.30	-6	1,414	-0.42%
2021/11/23	0.5	57.00	1	57.40	56.60	-0.5	1,429	-0.03%
2021/11/19	1	55.60	1	55.90	55.60	0	1,436	0.00%
2021/11/17	0	0.00	1	57.10	57.30	-1	1,455	-0.07%
2021/11/15	1	55.30	1	56.40	56.00	0	1,502	0.00%
2021/11/12	10	55.24	3	54.97	55.30	7	1,542	0.45%
2021/11/10	2	58.00	0	0.00	57.90	2	1,562	0.13%
2021/11/08	6	59.00	1	59.20	59.30	5	1,640	0.30%
2021/11/03	1	57.80	0	0.00	58.80	1	1,950	0.05%
2021/11/02	1	58.50	0	0.00	58.10	1	1,983	0.05%
2021/10/29	0	0.00	1	60.00	59.90	-1	2,119	-0.05%
2021/10/26	2	58.95	6	60.30	59.60	-4	2,648	-0.15%
2021/10/25	0	0.00	1	57.00	57.50	-1	2,598	-0.04%
2021/10/20	11	56.48	0	0.00	57.50	11	2,694	0.41%
2021/10/19	0	0.00	1	57.00	57.50	-1	2,729	-0.04%
2021/10/18	1	54.80	0	0.00	54.70	1	2,862	0.03%
2021/10/15	6	54.93	3	54.40	54.40	3	2,920	0.10%
2021/10/14	5	55.60	0	0.00	56.00	5	2,887	0.17%
2021/10/13	1	56.30	0	0.00	56.60	1	2,891	0.03%
2021/10/12	1	57.00	0	0.00	56.60	1	2,899	0.03%
2021/10/08	1	60.60	1	59.30	59.00	0	2,889	0.00%
2021/10/07	2	57.40	0	0.00	57.00	2	2,876	0.07%
2021/10/06	1	56.40	0	0.00	56.50	1	2,883	0.03%
2021/10/05	2	56.70	2	57.80	57.90	0	2,902	0.00%
2021/10/04	0	0.00	10	57.06	56.50	-10	2,896	-0.35%
2021/10/01	1	59.00	1	59.90	58.50	0	2,884	0.00%
2021/09/30	1	61.70	0	0.00	62.40	1	2,849	0.04%
2021/09/29	1	62.50	0	0.00	62.00	1	2,833	0.04%
2021/09/28	1	66.40	0	0.00	66.60	1	2,808	0.04%
2021/09/17	3	66.90	3	67.40	67.90	0	2,913	0.00%
2021/09/16	2	67.75	0	0.00	67.00	2	2,944	0.07%
2021/09/10	3	68.90	9	67.60	67.70	-6	2,996	-0.20%
2021/09/08	1	66.50	0	0.00	65.90	1	3,069	0.03%
2021/09/06	5	72.28	2	73.30	70.50	3	3,054	0.10%
2021/09/02	0	0.00	1	71.70	69.70	-1	2,970	-0.03%
2021/09/01	1	71.50	3	71.07	71.50	-2	2,935	-0.07%
2021/08/30	0	0.00	1	67.50	67.70	-1	2,858	-0.03%
2021/08/27	1	65.60	0	0.00	65.70	1	2,844	0.04%
2021/08/26	4	66.68	0	0.00	66.00	4	2,825	0.14%
2021/08/19	2	69.85	1	71.80	68.00	1	2,827	0.04%
2021/08/18	11	69.51	3	69.47	70.20	8	2,791	0.29%
2021/08/17	3	68.73	0	0.00	66.10	3	2,762	0.11%
2021/08/16	0	0.00	3	68.40	69.30	-3	2,760	-0.11%
2021/08/13	5	66.12	2	65.85	65.20	3	2,737	0.11%
2021/08/12	1	63.70	0	0.00	63.70	1	2,703	0.04%
2021/08/11	12	66.08	10	63.50	64.00	2	2,714	0.07%
2021/08/10	9	70.08	9	71.80	68.20	0	2,692	0.00%
2021/08/09	1	74.80	18	75.14	75.00	-17	2,609	-0.65%
2021/08/05	0	0.00	6	73.50	72.60	-6	2,528	-0.24%
2021/08/04	8	75.28	1	74.30	74.30	7	2,528	0.28%
2021/08/03	7	75.80	4	76.35	77.00	3	2,514	0.12%
2021/08/02	21	74.26	10	74.85	75.80	11	2,435	0.45%
2021/07/30	2	72.25	17	71.25	74.00	-15	2,299	-0.65%
2021/07/28	7	66.19	2	64.70	65.60	5	2,091	0.24%
2021/07/27	1	69.40	3	71.03	69.60	-2	2,109	-0.09%
2021/07/26	1	67.30	0	0.00	68.10	1	2,059	0.05%
2021/07/23	2	68.60	6	69.02	68.20	-4	2,075	-0.19%
2021/07/22	16	71.07	23	70.18	70.00	-7	2,080	-0.34%
2021/07/21	12	64.73	9.4	63.24	66.30	2.6	1,941	0.14%
2021/07/20	5	61.30	0	0.00	60.30	5	1,891	0.26%
2021/07/19	5	61.30	5	61.90	62.20	0	1,904	0.00%
2021/07/13	11	65.30	1	66.60	65.00	10	1,983	0.50%
2021/07/08	16	65.50	0	0.00	65.30	16	2,065	0.77%
2021/07/07	0	0.00	2	65.95	65.30	-2	2,349	-0.09%
2021/07/06	1	66.50	0.1	66.60	66.00	0.9	2,523	0.03%
2021/07/05	1	65.70	0	0.00	67.00	1	2,565	0.04%
2021/07/02	0	0.00	1	67.00	67.60	-1	2,594	-0.04%
2021/06/30	4	67.55	2	67.60	67.00	2	2,629	0.08%
2021/06/29	1	70.00	0	0.00	69.60	1	2,604	0.04%
2021/06/28	6	72.02	1	72.70	71.70	5	2,621	0.19%
2021/06/25	7	73.81	6	73.75	72.30	1	2,621	0.04%
2021/06/24	2	73.65	0	0.00	72.80	2	2,633	0.08%
2021/06/23	1	71.80	1	74.00	72.30	0	2,632	0.00%
2021/06/22	1	72.20	0	0.00	70.00	1	2,653	0.04%
2021/06/21	1	71.50	0	0.00	70.40	1	2,692	0.04%
2021/06/18	0	0.00	14	73.41	73.10	-14	2,738	-0.51%
2021/06/17	14	74.03	1	72.90	74.00	13	2,858	0.45%
2021/06/16	0	0.00	8	69.81	71.70	-8	2,897	-0.28%
2021/06/11	0	0.00	8	69.60	68.50	-8	3,382	-0.24%
2021/06/10	6	67.40	1	67.10	67.30	5	3,759	0.13%
2021/06/08	0	0.00	1	67.50	67.50	-1	4,041	-0.02%
2021/06/07	1	65.70	1	64.80	67.50	0	4,294	0.00%
2021/06/03	1	67.80	1	68.10	67.60	0	4,515	0.00%
2021/06/02	5	67.00	5	68.00	68.00	0	4,564	0.00%
2021/06/01	8	67.50	5	67.90	68.10	3	4,602	0.07%
2021/05/31	7	66.20	0	0.00	68.00	7	4,644	0.15%
2021/05/28	1	66.00	0	0.00	66.50	1	4,723	0.02%
2021/05/25	1	65.40	0	0.00	64.50	1	4,943	0.02%
2021/05/20	0	0.00	1	59.90	62.00	-1	5,083	-0.02%
2021/05/19	0	0.00	1	60.00	60.10	-1	5,189	-0.02%
2021/05/18	1	55.70	0	0.00	58.20	1	5,367	0.02%
2021/05/14	1	62.50	10	59.10	60.00	-9	5,377	-0.17%
2021/05/13	2	64.15	0	0.00	60.30	2	5,363	0.04%
2021/05/12	19	70.53	13	65.10	65.30	6	5,334	0.11%
2021/05/11	3	71.50	7	73.83	71.50	-4	5,290	-0.08%
2021/05/10	0	0.00	1	74.70	73.60	-1	5,297	-0.02%
2021/05/07	1	70.40	5	70.36	73.90	-4	5,297	-0.08%
2021/05/06	1	67.80	1	67.80	67.80	0	5,272	0.00%
2021/05/05	4	67.15	2	67.10	67.80	2	5,347	0.04%
2021/05/04	1	69.50	0	0.00	67.20	1	5,384	0.02%
2021/04/29	2	74.15	1	74.00	73.00	1	5,541	0.02%
2021/04/28	0	0.00	4	73.45	73.80	-4	5,787	-0.07%
2021/04/27	4	72.58	0	0.00	71.90	4	5,985	0.07%
2021/04/26	2	73.25	5	73.72	72.20	-3	6,386	-0.05%
2021/04/23	1	71.00	1	69.90	71.00	0	6,748	0.00%
2021/04/22	2	71.05	0	0.00	70.00	2	7,023	0.03%
2021/04/20	2	72.95	1	72.60	72.50	1	7,583	0.01%
2021/04/19	1	72.50	11	72.75	72.20	-10	7,630	-0.13%
2021/04/16	1	75.40	0	0.00	73.60	1	7,695	0.01%
2021/04/14	3	72.37	0	0.00	73.40	3	7,862	0.04%
2021/04/13	21	78.27	6	76.85	74.00	15	7,871	0.19%
2021/04/12	7	78.23	33.1	76.61	79.50	-26.1	7,732	-0.34%
2021/04/09	1	73.10	1	73.50	72.30	0	7,895	0.00%
2021/04/08	5	71.98	2	72.00	71.80	3	7,966	0.04%
2021/04/07	6	72.97	12	73.73	73.10	-6	7,940	-0.08%
2021/04/06	1	72.30	3	74.50	73.50	-2	7,932	-0.03%
2021/04/01	10	72.10	0	0.00	71.80	10	7,914	0.13%
2021/03/31	1.4	72.21	0	0.00	72.10	1.4	7,904	0.02%
2021/03/30	11	73.98	20	73.80	73.80	-9	7,870	-0.11%
2021/03/29	7	73.74	7	74.46	73.40	0	7,867	0.00%
2021/03/26	4	72.25	0	0.00	72.20	4	7,845	0.05%
2021/03/25	6	72.23	12	72.64	72.20	-6	7,843	-0.08%
2021/03/24	4	71.90	0	0.00	71.00	4	7,827	0.05%
2021/03/23	22.1	73.55	10	74.10	72.40	12.1	7,795	0.16%
2021/03/22	42	74.54	52	73.54	73.10	-10	7,736	-0.13%
2021/03/19	9	78.80	7	79.06	77.70	2	7,645	0.03%
2021/03/18	15	81.51	15	81.10	79.50	0	7,679	0.00%
2021/03/17	40	79.66	37	80.35	81.50	3	7,522	0.04%
2021/03/16	35	77.76	63	77.30	78.50	-28	7,179	-0.39%
2021/03/15	64	75.41	2	74.30	74.00	62	6,790	0.91%
2021/03/12	16	77.32	14	75.79	75.80	2	6,730	0.03%
2021/03/11	16	75.98	22	76.24	78.00	-6	6,629	-0.09%
2021/03/10	12	73.43	2	73.90	72.50	10	6,399	0.16%
2021/03/09	4	70.68	4	71.00	71.80	0	6,254	0.00%
2021/03/08	3	70.63	2	70.55	69.50	1	6,262	0.02%
2021/03/05	4	70.75	3	71.47	69.30	1	6,308	0.02%
2021/03/04	1	72.00	1	74.00	71.00	0	6,297	0.00%
2021/03/03	3	69.37	2	71.10	74.00	1	6,315	0.02%
2021/03/02	8	72.55	4	74.80	71.10	4	6,293	0.06%
2021/02/26	6	73.38	1	74.20	74.80	5	6,403	0.08%
2021/02/25	6	76.78	11	78.45	74.10	-5	6,511	-0.08%
2021/02/24	4	73.95	2	73.10	74.30	2	6,457	0.03%
2021/02/23	2	74.50	1	73.50	74.10	1	6,466	0.02%
2021/02/22	10	74.38	12	73.43	74.40	-2	6,624	-0.03%
2021/02/19	22	72.64	6	72.20	73.10	16	6,781	0.24%
2021/02/18	26	70.51	8	69.46	71.30	18	7,043	0.26%
2021/02/17	1	65.00	1.1	65.59	66.80	-0.1	7,069	0.00%
2021/02/04	1	61.70	1	61.90	60.70	0	7,570	0.00%
2021/02/03	1	61.90	0	0.00	60.50	1	7,902	0.01%
2021/02/02	1	61.40	1	61.70	60.60	0	7,985	0.00%
2021/02/01	2	58.60	2	59.20	59.00	0	7,994	0.00%
2021/01/29	2	64.10	1	63.00	62.00	1	7,946	0.01%
2021/01/28	6	64.68	8	64.83	64.80	-2	8,054	-0.02%
2021/01/27	6	63.87	7	64.41	64.70	-1	8,049	-0.01%
2021/01/26	6	63.18	4	62.00	61.80	2	8,030	0.02%
2021/01/25	4	63.63	1	63.60	63.80	3	8,106	0.04%
2021/01/22	7	64.39	7	64.40	65.70	0	8,336	0.00%
2021/01/21	43	68.05	58.1	64.59	62.50	-15.1	8,263	-0.18%
2021/01/20	20	73.68	23.5	71.09	69.20	-3.5	7,997	-0.04%
2021/01/19	24.6	77.45	36	76.59	76.80	-11.4	7,741	-0.15%
2021/01/18	43	71.92	29	72.45	71.70	14	7,320	0.19%
2021/01/15	3	68.27	6	70.52	70.00	-3	6,927	-0.04%
2021/01/14	7	67.70	6	67.95	67.80	1	6,627	0.02%
2021/01/13	18	63.40	13	63.35	65.10	5	6,201	0.08%
2021/01/12	1	58.50	2	60.30	59.20	-1	5,985	-0.02%
2021/01/11	0	0.00	1	62.50	60.80	-1	5,908	-0.02%
2021/01/08	3	60.03	7	59.79	59.50	-4	5,807	-0.07%
2021/01/07	8	62.13	7	62.21	60.80	1	5,747	0.02%
2021/01/06	2	58.20	4	60.55	58.20	-2	5,582	-0.04%
2021/01/05	14	60.91	13	61.07	60.50	1	5,491	0.02%
2021/01/04	20	60.42	29	60.66	61.60	-9	5,335	-0.17%
2020/12/31	9	56.21	26	56.86	57.70	-17	4,990	-0.34%
2020/12/30	2	52.75	5	53.16	52.50	-3	4,871	-0.06%
2020/12/29	0	0.00	1	53.70	53.40	-1	4,853	-0.02%
2020/12/28	4	52.88	0	0.00	52.30	4	4,830	0.08%
2020/12/25	0	0.00	1	54.30	53.30	-1	4,803	-0.02%
2020/12/24	3	53.73	1	53.40	53.20	2	4,786	0.04%
2020/12/23	2	53.05	1	53.20	52.90	1	4,777	0.02%
2020/12/21	0	0.00	3	53.93	53.80	-3	4,738	-0.06%
2020/12/18	5	55.38	2	55.60	55.40	3	4,720	0.06%
2020/12/17	0	0.00	2	53.70	53.90	-2	4,687	-0.04%
2020/12/16	1	55.60	0	0.00	55.30	1	4,673	0.02%
2020/12/15	7	56.60	3	55.30	55.00	4	4,665	0.09%
2020/12/14	19	57.27	0	0.00	57.00	19	4,598	0.41%
2020/12/11	1	52.70	1	52.80	52.80	0	4,466	0.00%
2020/12/09	0	0.00	1	53.00	52.90	-1	4,429	-0.02%
2020/12/07	1	53.00	10	52.50	52.70	-9	4,384	-0.21%
2020/12/03	1	57.10	0	0.00	55.50	1	4,262	0.02%
2020/12/02	8	57.59	2	56.85	57.00	6	4,226	0.14%
2020/12/01	13	56.96	13	57.15	57.20	0	4,164	0.00%
2020/11/30	1	55.00	1	55.00	55.00	0	4,081	0.00%
2020/11/27	7	55.44	2	56.80	55.50	5	4,063	0.12%
2020/11/26	14	55.00	14	55.09	56.70	0	3,988	0.00%
2020/11/25	16	56.91	4	58.43	55.00	12	3,912	0.31%
2020/11/24	18	58.43	19	58.38	58.70	-1	3,743	-0.03%
2020/11/23	10	57.59	4	57.50	57.60	6	3,591	0.17%
2020/11/20	17	57.64	17	58.44	57.50	0	3,518	0.00%
2020/11/19	29	58.24	37	58.54	57.90	-8	3,453	-0.23%
2020/11/18	24	60.09	20	59.98	60.20	4	3,240	0.12%
2020/11/17	44	59.52	30	59.58	60.00	14	2,984	0.47%
2020/11/16	10	56.15	13	56.41	56.60	-3	2,584	-0.12%
2020/11/13	37.5	56.75	33.3	56.43	57.10	4.3	2,344	0.18%
2020/11/12	24	53.16	13	53.48	53.40	11	1,976	0.56%
2020/11/11	39	51.65	37.1	52.79	53.00	1.9	1,725	0.11%
2020/11/10	5	48.55	3	47.63	48.90	2	1,367	0.15%
2020/11/09	2	46.78	1	47.30	46.95	1	1,263	0.08%
2020/11/06	2	46.43	4	47.20	46.85	-2	1,213	-0.16%
2020/11/05	5	46.69	1	47.55	46.85	4	1,174	0.34%
2020/11/04	1	44.80	4.3	45.11	45.40	-3.3	1,006	-0.33%
2020/11/03	5	45.05	2.2	45.07	45.35	2.8	954	0.30%
2020/11/02	34	45.14	38	44.91	44.90	-4	885	-0.45%
2020/10/30	11	44.33	13.2	44.32	44.30	-2.2	748	-0.29%
2020/10/29	26	40.33	32	40.60	42.10	-6	448	-1.34%
2020/10/28	0	0.00	21	38.90	38.30	-21	353	-5.95%
2020/10/26	0	0.00	1	38.00	37.50	-1	331	-0.30%
2020/10/14	1	37.95	0	0.00	37.75	1	339	0.29%
2020/10/07	0	0.00	1	38.70	38.75	-1	341	-0.29%
2020/10/05	0.1	37.25	0	0.00	37.45	0.1	345	0.03%
2020/09/25	5	36.55	0	0.00	37.15	5	382	1.31%
2020/09/22	1.1	37.81	0	0.00	37.70	1.1	383	0.29%
2020/09/18	6	38.93	1	39.50	39.25	5	368	1.36%
2020/09/17	0.1	38.25	0	0.00	38.20	0.1	352	0.03%
2020/09/11	0.1	37.35	0	0.00	37.30	0.1	339	0.02%
2020/09/03	21	38.85	0	0.00	38.60	21	327	6.40%
2020/09/02	0.1	39.50	0	0.00	39.40	0.1	306	0.03%
2020/08/27	0.1	42.60	0	0.00	42.70	0.1	271	0.03%
2020/08/20	0.1	41.60	0	0.00	41.60	0.1	247	0.03%
2020/08/13	0.1	42.05	0	0.00	42.05	0.1	243	0.04%
2020/08/12	0.1	42.15	0	0.00	42.10	0.1	244	0.04%
2020/08/11	0.1	42.30	0	0.00	42.15	0.1	243	0.03%
2020/08/10	0.2	42.60	0	0.00	42.50	0.2	244	0.08%
2020/07/24	0.1	41.70	0	0.00	41.70	0.1	251	0.04%
2020/07/22	1	42.00	0	0.00	42.15	1	258	0.39%
2020/07/10	1	42.00	0	0.00	42.80	1	273	0.37%
2020/07/08	1	44.50	0	0.00	44.60	1	261	0.38%
2020/07/06	1	42.80	4	42.50	43.60	-3	247	-1.21%
2020/07/02	0	0.00	2	42.50	42.15	-2	233	-0.86%
2020/07/01	0	0.00	2	42.40	42.10	-2	231	-0.86%
2020/06/30	0	0.00	2	42.35	42.25	-2	229	-0.87%
2020/06/22	1	42.10	2	42.13	42.05	-1	234	-0.43%
2020/06/16	0	0.00	1	41.85	41.90	-1	241	-0.41%
2020/06/12	6	40.94	0	0.00	41.20	6	252	2.38%
2020/06/05	0	0.00	2	44.30	44.20	-2	255	-0.78%
2020/06/04	1	42.65	0	0.00	42.90	1	249	0.40%
2020/06/03	3	42.60	4	42.55	42.60	-1	246	-0.41%
2020/06/02	1	42.45	1	42.50	42.35	0	244	0.00%
2020/05/28	1	42.10	1	42.25	42.10	0	242	0.00%
2020/05/27	0	0.00	1	42.10	42.20	-1	242	-0.41%
2020/05/26	1	41.90	0	0.00	41.85	1	243	0.41%
2020/05/22	1	41.95	0	0.00	42.00	1	242	0.41%
2020/05/19	0.1	41.95	0	0.00	41.95	0.1	235	0.05%
2020/05/13	1	41.75	0	0.00	42.00	1	230	0.43%
2020/05/12	1	42.20	0	0.00	42.10	1	233	0.43%
2020/05/11	0	0.00	22	42.53	42.55	-22	233	-9.43%
2020/04/28	0	0.00	5	40.80	40.75	-5	228	-2.19%
2020/04/27	2	40.60	0	0.00	40.70	2	229	0.87%
2020/04/24	6	39.53	0	0.00	39.70	6	224	2.67%
2020/03/26	0	0.00	1	31.45	31.80	-1	186	-0.54%
2020/03/18	0	0.00	1	28.95	28.65	-1	173	-0.58%
2020/03/13	5	29.80	6	29.80	29.95	-1	164	-0.61%
2020/03/09	1	38.35	0	0.00	38.00	1	143	0.70%
2020/03/06	0	0.00	2	38.80	38.90	-2	142	-1.41%
2020/03/03	0	0.00	1	37.80	37.80	-1	138	-0.72%
2020/03/02	2	37.20	0	0.00	37.25	2	139	1.44%
2020/02/27	5	38.10	0	0.00	37.80	5	139	3.57%
2020/02/14	0	0.00	3	39.00	39.05	-3	143	-2.09%
2020/02/13	1	38.85	0	0.00	38.80	1	148	0.67%
2020/02/06	1	40.00	0	0.00	40.10	1	173	0.58%
2020/02/04	1.1	40.11	0	0.00	40.10	1.1	191	0.56%
2020/01/30	2	40.10	0	0.00	40.00	2	200	1.00%
2020/01/13	0	0.00	1	42.20	42.20	-1	197	-0.51%
2020/01/03	0.1	42.60	0	0.00	42.60	0.1	210	0.04%
2019/12/25	0.1	42.45	0	0.00	42.45	0.1	210	0.03%
2019/12/23	0	0.00	1	42.85	42.60	-1	210	-0.48%
2019/11/27	1	43.20	0	0.00	43.25	1	230	0.43%
2019/11/20	1	43.20	0	0.00	43.20	1	238	0.42%
2019/11/15	0	0.00	1	43.70	43.75	-1	259	-0.39%
2019/11/14	1	43.40	0	0.00	43.50	1	260	0.38%
2019/11/12	1	43.20	0	0.00	43.15	1	262	0.38%
2019/11/07	0	0.00	1	45.00	45.10	-1	252	-0.40%
2019/11/04	1	46.85	3	46.80	46.90	-2	236	-0.85%
2019/11/01	0	0.00	3	45.05	45.35	-3	224	-1.34%
2019/10/30	0	0.00	2	44.98	44.90	-2	225	-0.89%
2019/10/22	0.8	43.40	0	0.00	43.35	0.8	291	0.27%
2019/10/18	2	44.40	0	0.00	43.30	2	389	0.51%
2019/10/17	1	43.90	0	0.00	43.95	1	394	0.25%
2019/10/07	0	0.00	0.2	43.75	43.70	-0.2	419	-0.04%
2019/10/04	0	0.00	0.1	44.00	44.00	-0.1	421	-0.01%
2019/09/27	0	0.00	4	44.21	44.25	-4	440	-0.91%
2019/09/26	0	0.00	1	45.00	44.90	-1	448	-0.22%
2019/09/25	1	44.05	0	0.00	44.10	1	454	0.22%
2019/09/24	0.6	44.15	0	0.00	44.05	0.6	455	0.13%
2019/09/18	1	44.90	1	44.60	44.75	0	450	0.00%
2019/08/23	1	47.90	0	0.00	48.20	1	440	0.23%
2019/08/21	0	0.00	1	47.50	47.80	-1	434	-0.23%
2019/08/19	0	0.00	1	44.50	44.70	-1	421	-0.24%
2019/08/15	4	43.78	12	44.28	43.70	-8	434	-1.84%
2019/08/13	1	44.80	0	0.00	44.75	1	437	0.23%
2019/08/12	1	45.00	0	0.00	44.90	1	442	0.23%
2019/08/05	7	46.34	4	46.14	46.00	3	489	0.61%
2019/08/02	4	47.23	3	47.13	47.10	1	490	0.20%
2019/08/01	0	0.00	1	47.95	47.90	-1	491	-0.20%
2019/07/31	1	48.30	0	0.00	48.30	1	497	0.20%
2019/07/30	1	48.90	0	0.00	48.20	1	498	0.20%
2019/07/29	1	49.25	3	49.10	49.10	-2	504	-0.40%
2019/07/26	5	47.99	8	47.97	48.00	-3	505	-0.59%
2019/07/25	12	48.77	0.1	48.75	48.50	11.9	501	2.37%
2019/07/24	14	50.09	1	49.95	49.50	13	490	2.65%
2019/07/23	3.1	57.20	4	57.15	57.20	-0.9	471	-0.19%
2019/07/22	2	56.55	1	56.40	56.90	1	446	0.22%
2019/07/19	0	0.00	1	54.90	54.90	-1	470	-0.21%
2019/07/16	0	0.00	1	54.90	54.80	-1	462	-0.22%
2019/07/15	1	54.70	0	0.00	54.80	1	463	0.22%
2019/07/12	1	54.60	0	0.00	54.50	1	463	0.22%
2019/07/11	1	54.70	0	0.00	54.70	1	461	0.22%
2019/07/10	2	54.80	0	0.00	54.80	2	459	0.44%
2019/07/08	0	0.00	1	55.00	55.00	-1	466	-0.21%
2019/07/02	1	55.10	0	0.00	55.00	1	540	0.18%
2019/06/27	0	0.00	2	53.30	53.30	-2	556	-0.36%
2019/06/25	1	53.40	0	0.00	53.60	1	573	0.17%
2019/06/19	1	53.50	0	0.00	53.50	1	640	0.16%
2019/06/18	1	53.30	0	0.00	53.40	1	654	0.15%
2019/06/17	1	53.30	0	0.00	53.40	1	667	0.15%
2019/06/13	1	52.50	0	0.00	53.00	1	692	0.14%
2019/06/12	0	0.00	1	52.50	52.40	-1	725	-0.14%
2019/06/11	0	0.00	9	52.39	52.50	-9	758	-1.19%
2019/06/06	0	0.00	6	52.03	52.10	-6	818	-0.73%
2019/05/30	2	52.60	0	0.00	53.20	2	891	0.22%
2019/05/24	0	0.00	3	53.50	53.20	-3	916	-0.33%
2019/05/23	5	53.12	0	0.00	53.20	5	916	0.55%
2019/05/21	1	54.30	0	0.00	55.10	1	909	0.11%
2019/05/20	15	54.97	0	0.00	54.50	15	910	1.65%
2019/05/16	1	56.20	0	0.00	54.90	1	927	0.11%
2019/05/15	0	0.00	13	55.12	55.30	-13	917	-1.42%
2019/05/14	1	53.50	1	53.40	54.00	0	911	0.00%
2019/05/13	2	53.60	0	0.00	53.60	2	906	0.22%
2019/05/09	5	53.70	2	53.70	53.60	3	908	0.33%
2019/05/08	6	52.97	3	54.17	54.30	3	901	0.33%
2019/05/07	1	53.40	6	53.33	53.50	-5	895	-0.56%
2019/05/06	2	53.00	1	52.80	53.00	1	895	0.11%
2019/05/03	0	0.00	1	54.00	54.00	-1	884	-0.11%
2019/05/02	1	54.00	5	54.28	54.00	-4	876	-0.46%
2019/04/30	7	53.96	0	0.00	54.30	7	870	0.80%
2019/04/29	11	54.11	0	0.00	53.80	11	863	1.27%
2019/04/26	2	55.10	1	54.50	55.00	1	847	0.12%
2019/04/25	3	53.53	7	54.44	54.90	-4	824	-0.49%
2019/04/22	0	0.00	4	51.65	51.60	-4	743	-0.54%
2019/04/19	1	50.20	1	50.80	51.30	0	741	0.00%
2019/04/18	1	51.60	0	0.00	50.60	1	734	0.14%
2019/04/17	2	52.10	0	0.00	51.90	2	726	0.28%
2019/04/15	0.7	51.20	0	0.00	51.20	0.7	717	0.10%
2019/04/12	2	50.50	0	0.00	50.50	2	712	0.28%
2019/04/11	2	51.10	0	0.00	51.30	2	699	0.29%
2019/04/09	0	0.00	2	57.10	53.50	-2	661	-0.30%
2019/04/02	3	54.90	4	55.15	54.80	-1	592	-0.17%
2019/04/01	3	55.00	1	55.00	55.00	2	581	0.34%
2019/03/29	0	0.00	1	53.50	54.40	-1	569	-0.18%
2019/03/28	0.1	53.20	0	0.00	53.20	0.1	562	0.02%
2019/03/26	2	55.80	0	0.00	55.00	2	538	0.37%
2019/03/22	1	53.90	0	0.00	53.00	1	496	0.20%
2019/03/19	0	0.00	0.1	54.20	54.30	-0.1	456	-0.02%
2019/03/14	0	0.00	1	54.50	54.50	-1	394	-0.25%
2019/03/13	2	52.90	46	52.50	52.90	-44	363	-12.11%
2019/03/12	0	0.00	12	50.95	51.60	-12	314	-3.82%
2019/03/11	0	0.00	2	50.50	50.30	-2	301	-0.66%
2019/03/08	1	50.30	1	51.50	51.10	0	295	0.00%
2019/03/07	2	51.30	1	51.90	50.60	1	285	0.35%
2019/03/06	0	0.00	2.2	51.23	51.20	-2.2	267	-0.82%
2019/03/05	50	51.34	14.1	50.68	50.40	35.9	255	14.07%
2019/03/04	0	0.00	3.1	48.18	49.60	-3.1	225	-1.36%
2019/02/27	0	0.00	1	47.90	47.65	-1	207	-0.48%
2019/02/26	0	0.00	1	48.20	47.70	-1	205	-0.49%
2019/02/19	2	47.45	10	47.40	47.35	-8	186	-4.30%
2019/02/18	1	47.35	0	47.10	47.40	1	180	0.54%
2019/02/15	2	47.43	1	47.50	46.50	1	162	0.61%
2019/02/14	10	46.71	1	46.70	46.50	9	148	6.04%
2019/02/13	1	45.90	0	0.00	46.00	1	139	0.72%
2019/02/12	0	0.00	1	44.50	44.50	-1	125	-0.79%
2019/01/30	0	0.00	5	41.68	42.30	-5	116	-4.29%
2019/01/18	1	41.60	0	0.00	41.55	1	109	0.91%
2019/01/16	1	40.85	0	0.00	41.00	1	104	0.95%
2019/01/14	2	40.70	0	0.00	40.45	2	103	1.94%
2019/01/11	0	0.00	1	41.20	40.70	-1	102	-0.98%
2019/01/10	0	0.00	1	40.60	40.40	-1	99	-1.01%
2019/01/08	0	0.00	1	39.40	39.40	-1	97	-1.02%
2019/01/07	1	39.20	0	0.00	39.20	1	100	1.00%
2018/12/26	0	0.00	5	39.05	38.80	-5	127	-3.91%
2018/12/20	1	38.70	0	0.00	38.45	1	129	0.77%
2018/12/10	1	39.20	0	0.00	38.90	1	127	0.78%
2018/12/03	0	0.00	1	41.00	41.00	-1	136	-0.73%
2018/11/28	0	0.00	3	38.80	38.80	-3	125	-2.39%
2018/11/22	3	39.47	6	39.10	38.50	-3	128	-2.33%
2018/11/16	8	38.30	0	0.00	38.20	8	127	6.28%
2018/11/14	2	37.95	0	0.00	38.10	2	126	1.58%
2018/11/06	0	0.00	15	36.13	37.00	-15	129	-11.62%
2018/11/05	4	36.35	0	0.00	36.20	4	135	2.95%
2018/11/02	6	36.37	0	0.00	36.35	6	136	4.40%
2018/10/03	2	41.30	0	0.00	41.20	2	176	1.14%
2018/10/02	5	41.51	0	0.00	41.45	5	180	2.77%
2018/09/20	8	41.60	0	0.00	41.55	8	194	4.12%
2018/08/21	0	0.00	1	43.30	43.30	-1	275	-0.36%
2018/08/07	0	0.00	1	45.05	44.95	-1	287	-0.35%
2018/08/06	0	0.00	2	45.10	44.95	-2	318	-0.63%
2018/07/24	1	43.65	0	0.00	43.75	1	325	0.31%
2018/07/20	0	0.00	1	48.10	47.90	-1	309	-0.32%
2018/07/18	3	47.98	0	0.00	47.90	3	311	0.96%
2018/07/17	1	47.90	0	0.00	47.90	1	312	0.32%
2018/07/09	3	46.93	0	0.00	46.95	3	337	0.89%
2018/07/06	0	0.00	1	46.20	46.85	-1	353	-0.28%
2018/06/26	0	0.00	1	46.40	46.40	-1	408	-0.24%
2018/06/07	1	48.45	0	0.00	48.45	1	506	0.20%
2018/06/04	0	0.00	1	45.85	45.75	-1	457	-0.22%
2018/05/29	1	44.70	0	0.00	44.90	1	454	0.22%
2018/05/17	1	45.00	0	0.00	45.40	1	459	0.22%
2018/05/16	0	0.00	1	45.15	45.10	-1	458	-0.22%
2018/05/15	0	0.00	16	44.77	44.80	-16	460	-3.47%
2018/05/14	3	44.73	10	45.21	45.10	-7	476	-1.47%
2018/04/30	0	0.00	1	49.20	49.15	-1	547	-0.18%
2018/04/27	1	48.35	0	0.00	48.35	1	544	0.18%
2018/04/25	1	48.20	0	0.00	48.00	1	540	0.18%
2018/04/20	5	49.75	1	49.75	49.75	4	529	0.75%
2018/04/19	1	49.80	0	0.00	49.75	1	530	0.19%
2018/04/18	8	49.70	2	50.00	50.00	6	526	1.14%
2018/04/16	1	50.20	1	50.30	50.00	0	520	0.00%
2018/04/13	3	50.17	0	0.00	50.10	3	515	0.58%
2018/04/12	6	50.58	0	0.00	50.60	6	507	1.18%
2018/04/11	2	50.60	1	49.95	49.75	1	489	0.20%
2018/04/09	0	0.00	2	48.95	49.15	-2	456	-0.44%
2018/04/02	0	0.00	1	48.80	48.70	-1	452	-0.22%
2018/03/31	1	48.45	0	0.00	48.25	1	452	0.22%
2018/03/29	2	47.55	0.1	47.60	47.65	1.9	459	0.41%
2018/03/28	7	47.74	0	0.00	47.55	7	459	1.52%
2018/03/27	6	47.65	0	0.00	47.90	6	458	1.31%
2018/03/21	0	0.00	5	48.00	47.80	-5	449	-1.11%
2018/03/19	1	48.45	4	48.56	48.30	-3	442	-0.68%
2018/03/15	3	47.68	0	0.00	48.15	3	432	0.69%
2018/03/14	28	49.33	24	49.21	48.10	4	428	0.93%
2018/03/13	0	0.00	3	46.40	47.00	-3	374	-0.80%
2018/03/05	0	0.00	20	44.01	43.70	-20	389	-5.13%
2018/02/26	0	0.00	1	45.00	44.80	-1	405	-0.25%
2018/02/22	0	0.00	1	43.55	43.50	-1	412	-0.24%
2018/02/21	0	0.00	1	43.45	43.45	-1	416	-0.24%
2018/02/08	1	41.90	0	0.00	42.00	1	424	0.24%
2018/02/07	1	42.95	0	0.00	42.30	1	440	0.23%
2018/02/06	0	0.00	1	40.85	42.00	-1	443	-0.23%
2018/02/05	2	44.40	1	45.15	45.15	1	447	0.22%
2018/02/02	2	46.90	0	0.00	46.70	2	469	0.43%
2018/02/01	22	49.60	15	49.68	48.50	7	473	1.48%
2018/01/31	14	48.70	2	47.55	48.80	12	415	2.89%
2018/01/30	0	0.00	10	47.10	46.95	-10	405	-2.47%
2018/01/29	1	47.20	0	0.00	47.20	1	410	0.24%
2018/01/26	0	0.00	10	46.20	46.25	-10	417	-2.40%
2018/01/18	0	0.00	1	45.35	45.35	-1	526	-0.19%
2018/01/17	0	0.00	20	45.64	45.60	-20	557	-3.59%
2018/01/15	0	0.00	3	46.13	46.05	-3	653	-0.46%
2018/01/04	0	0.00	3	47.42	47.25	-3	921	-0.33%
2018/01/03	1	47.15	0	0.00	47.25	1	924	0.11%