鴻碩 (3092)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
111張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.50	33.30	-1	397	-0.25%
2024/04/25	0	0.00	2	34.40	34.40	-2	392	-0.51%
2024/04/11	0	0.00	3	35.70	35.55	-3	351	-0.85%
2024/04/01	0	0.00	0	33.30	33.10	0	288	-0.01%
2024/03/27	0	0.00	2	31.70	31.65	-2	289	-0.69%
2024/03/13	1	30.10	0	0.00	30.05	1	274	0.36%
2024/02/19	1	34.25	0	0.00	34.50	1	232	0.43%
2024/02/16	2	34.05	0	34.10	34.10	2	230	0.86%
2024/01/18	0	0.00	2	33.33	33.35	-2	236	-0.85%
2024/01/10	2	34.00	0	0.00	34.10	2	249	0.80%
2024/01/05	1	34.90	0	0.00	34.90	1	252	0.40%
2024/01/03	0	0.00	2	35.15	35.15	-2	262	-0.76%
2023/12/29	1	35.50	3	35.35	35.45	-2	272	-0.73%
2023/12/25	4	35.43	0	0.00	35.00	4	274	1.46%
2023/12/22	1	34.90	0	0.00	34.80	1	274	0.36%
2023/12/20	4	34.74	0	0.00	34.95	4	293	1.36%
2023/12/18	3	35.10	0	0.00	34.80	3	345	0.87%
2023/12/06	1	35.30	0	0.00	35.30	1	448	0.22%
2023/12/04	0	0.00	4	35.80	35.65	-4	451	-0.89%
2023/11/30	8	35.40	0	0.00	35.45	8	456	1.75%
2023/11/01	1	34.75	0	0.00	34.75	1	700	0.14%
2023/10/26	1	35.50	0	0.00	35.20	1	1,117	0.09%
2023/10/05	1	37.90	0	0.00	37.80	1	1,317	0.08%
2023/09/25	0	0.00	1	37.35	37.20	-1	1,417	-0.07%
2023/09/21	1	37.60	0.3	37.92	37.50	0.7	1,405	0.05%
2023/09/20	10.3	37.95	10	38.48	38.95	0.3	1,370	0.02%
2023/09/12	0	0.00	0.1	35.30	35.30	-0.1	1,399	0.00%
2023/09/06	1	35.90	0	0.00	36.00	1	1,503	0.07%
2023/08/23	0	0.00	2	35.50	35.50	-2	1,507	-0.13%
2023/08/17	0	0.00	1	36.70	36.50	-1	1,476	-0.07%
2023/08/16	2	36.55	0	0.00	36.60	2	1,462	0.14%
2023/08/15	1	37.50	0	0.00	37.10	1	1,455	0.07%
2023/08/11	2	40.45	0	0.00	40.05	2	1,423	0.14%
2023/08/08	0	0.00	0.6	40.00	39.50	-0.6	1,377	-0.04%
2023/08/01	5	41.15	1.1	42.61	42.00	3.9	1,151	0.34%
2023/07/31	19	43.25	35.2	42.43	42.35	-16.2	1,079	-1.50%
2023/07/28	2.2	41.54	1	41.55	41.55	1.2	911	0.13%
2023/07/24	0.1	36.50	0	0.00	35.15	0.1	787	0.01%
2023/07/06	1	39.50	1	39.00	38.65	0	937	0.00%
2023/07/05	2	40.58	0	0.00	39.75	2	928	0.22%
2023/07/03	30	39.50	0	0.00	39.90	30	866	3.46%
2023/06/30	0	0.00	7	39.50	38.60	-7	834	-0.84%
2023/06/26	7	39.67	0	0.00	39.00	7	820	0.85%
2023/06/21	0	0.00	0.2	38.81	40.10	-0.2	799	-0.03%
2023/06/15	5	38.72	5	38.74	38.45	0	743	0.00%
2023/06/14	6	39.79	6	39.62	39.55	0	716	0.00%
2023/06/12	0	0.00	3	36.82	36.80	-3	648	-0.46%
2023/06/05	0	0.00	0	37.10	36.95	0	709	0.00%
2023/06/02	3	35.90	0	0.00	36.00	3	704	0.43%
2023/05/30	0	0.00	1	35.10	35.10	-1	700	-0.14%
2023/05/05	3	37.60	3	37.35	37.05	0	726	0.00%
2023/05/02	0	0.00	1	38.40	38.20	-1	726	-0.14%
2023/04/25	0.1	37.00	0	0.00	36.20	0.1	707	0.01%
2023/04/21	4	38.14	2	37.45	37.00	2	695	0.29%
2023/04/20	3	40.78	0.2	40.75	38.35	2.8	664	0.42%
2023/04/19	8.1	39.41	9	39.94	40.60	-0.9	573	-0.16%
2023/04/17	1	36.90	0	0.00	37.20	1	476	0.21%
2023/04/07	0.3	35.00	0	0.00	35.10	0.3	441	0.07%
2023/03/28	1.1	35.03	7	35.76	34.95	-5.9	434	-1.36%
2023/03/23	0	0.00	1	36.45	36.40	-1	423	-0.24%
2023/03/09	0	0.00	1	39.80	39.80	-1	496	-0.20%
2023/03/08	8	39.71	2	39.65	39.75	6	574	1.04%
2023/03/06	0	0.00	5	37.30	37.90	-5	615	-0.81%
2023/02/23	0	0.00	0.1	39.00	39.00	-0.1	612	-0.01%
2023/02/10	0.1	37.00	0	0.00	36.95	0.1	578	0.01%
2023/02/03	1.1	37.14	0	0.00	36.50	1.1	572	0.18%
2022/12/23	0	0.00	1	34.00	34.25	-1	613	-0.16%
2022/12/21	0	0.00	1	34.05	33.90	-1	623	-0.16%
2022/12/20	0	0.00	2	34.60	33.80	-2	625	-0.32%
2022/12/19	2	35.15	0	0.00	35.00	2	631	0.32%
2022/12/16	2	35.95	0	0.00	35.85	2	630	0.32%
2022/12/07	2	39.83	0	0.00	38.30	2	607	0.33%
2022/12/05	2	40.15	2	40.30	40.15	0	581	0.00%
2022/11/30	11	41.23	11	40.41	41.00	0	501	0.00%
2022/11/03	2	35.40	0	0.00	35.40	2	414	0.48%
2022/10/26	1	33.30	0	0.00	33.40	1	416	0.24%
2022/10/25	1	32.85	0	0.00	33.05	1	415	0.24%
2022/10/24	0	0.00	0.1	35.00	35.00	-0.1	391	-0.01%
2022/10/11	0	35.25	0	0.00	35.00	0	384	0.01%
2022/09/19	0.1	41.00	0	0.00	40.25	0.1	419	0.02%
2022/08/19	0	0.00	6	46.83	46.30	-6	478	-1.25%
2022/08/15	3	44.70	0	0.00	44.40	3	450	0.67%
2022/08/08	0	0.00	2	40.65	40.80	-2	460	-0.43%
2022/07/29	0	0.00	1	42.45	42.15	-1	656	-0.15%
2022/07/28	0.1	42.50	0	0.00	41.80	0.1	679	0.01%
2022/07/22	0	0.00	4	44.85	44.20	-4	737	-0.54%
2022/07/21	0	0.00	1	44.15	45.00	-1	758	-0.13%
2022/07/14	0	0.00	1	41.90	43.00	-1	897	-0.11%
2022/07/06	0	0.00	2	40.50	40.35	-2	1,224	-0.16%
2022/07/04	0	0.00	2	42.20	42.35	-2	1,546	-0.13%
2022/07/01	2	42.78	0	0.00	41.60	2	1,644	0.12%
2022/06/29	0	0.00	1	45.85	45.80	-1	1,827	-0.05%
2022/06/28	1	46.20	0	0.00	45.85	1	1,872	0.05%
2022/06/15	0	0.00	1	51.60	51.50	-1	2,484	-0.04%
2022/06/14	0	0.00	8	51.40	51.90	-8	2,512	-0.32%
2022/06/13	0	0.00	2	51.50	51.40	-2	2,520	-0.08%
2022/06/07	3	54.07	0	0.00	53.80	3	2,563	0.12%
2022/06/06	0	0.00	2	53.00	52.60	-2	2,571	-0.08%
2022/06/01	2	54.10	0	0.00	53.90	2	2,627	0.08%
2022/05/19	0	0.00	1	49.45	50.40	-1	3,308	-0.03%
2022/05/18	1	50.70	0	0.00	50.70	1	3,360	0.03%
2022/05/17	0.1	49.80	0	0.00	50.10	0.1	3,384	0.00%
2022/05/16	1	48.95	0	0.00	49.30	1	3,390	0.03%
2022/05/12	3	50.00	0	0.00	49.30	3	3,364	0.09%
2022/05/10	0	0.00	1	57.80	59.00	-1	3,244	-0.03%
2022/05/03	0	0.00	5	62.66	62.80	-5	3,193	-0.16%
2022/04/27	0	0.00	5	59.86	60.80	-5	3,160	-0.16%
2022/04/25	2	61.20	0	0.00	62.00	2	3,124	0.06%
2022/04/22	2	65.60	1	64.60	64.30	1	3,091	0.03%
2022/04/21	0	0.00	3	65.13	64.60	-3	3,058	-0.10%
2022/04/14	3	65.47	8	65.50	64.50	-5	2,958	-0.17%
2022/04/13	4	65.80	0	0.00	66.00	4	2,894	0.14%
2022/04/12	0	0.00	1	61.00	62.80	-1	2,808	-0.04%
2022/04/11	9	64.80	0.8	66.80	64.80	8.2	2,720	0.30%
2022/04/07	0	0.00	5	71.74	69.90	-5	2,404	-0.21%
2022/04/06	0	0.00	17	70.55	71.90	-17	2,312	-0.74%
2022/04/01	0	0.00	2	70.50	70.50	-2	2,276	-0.09%
2022/03/31	0	0.00	1	68.90	68.40	-1	2,190	-0.05%
2022/03/30	6	68.20	106	68.11	68.20	-100	2,181	-4.58%	大賣/
2022/03/29	51	69.39	1	68.40	68.90	50	2,112	2.37%
2022/03/28	3	68.50	3	67.80	68.50	0	2,034	0.00%
2022/03/25	52	69.00	3	69.30	67.20	49	1,980	2.47%
2022/03/24	5	66.34	1	67.00	67.00	4	1,807	0.22%
2022/03/22	1	66.00	0	0.00	65.30	1	1,697	0.06%
2022/03/21	1	60.00	2	60.20	64.30	-1	1,613	-0.06%
2022/03/17	1	59.00	0	0.00	58.40	1	1,542	0.06%
2022/03/11	0	0.00	39	58.49	59.20	-39	1,517	-2.57%
2022/03/09	1	58.70	0	0.00	58.30	1	1,493	0.07%
2022/03/08	1	60.50	1	60.60	57.60	0	1,498	0.00%
2022/03/07	0	0.00	44	60.37	59.80	-44	1,476	-2.98%
2022/03/04	69	64.75	3	65.23	63.40	66	1,451	4.55%
2022/03/03	7	64.43	2	64.35	65.00	5	1,406	0.36%
2022/03/02	11	63.85	6	63.08	63.50	5	1,389	0.36%
2022/02/25	5	60.60	0	0.00	60.50	5	1,327	0.38%
2022/02/24	3	62.40	0	0.00	59.50	3	1,310	0.23%
2022/02/23	0	0.00	3	64.47	64.70	-3	1,254	-0.24%
2022/02/22	3	65.47	0	0.00	64.00	3	1,208	0.25%
2022/02/21	2	63.85	0	0.00	66.10	2	1,028	0.19%
2022/02/18	0	0.00	3	59.20	60.10	-3	828	-0.36%
2022/02/17	9	57.11	3	56.53	56.60	6	775	0.77%
2022/02/09	1	53.90	0	0.00	54.30	1	805	0.12%
2022/02/07	1	52.40	0	0.00	52.30	1	805	0.12%
2022/01/10	0	0.00	1	53.20	54.50	-1	1,035	-0.10%
2022/01/07	2	54.10	0	0.00	54.50	2	1,070	0.19%
2022/01/06	0	0.00	1	56.20	56.50	-1	1,066	-0.09%
2021/12/28	5	56.14	5	57.50	57.00	0	1,101	0.00%
2021/12/27	0	0.00	2	54.70	54.90	-2	1,063	-0.19%
2021/12/17	0.1	52.70	1	53.00	51.90	-1	1,125	-0.08%
2021/12/15	1	53.30	0	0.00	52.70	1	1,128	0.09%
2021/12/13	1	51.90	0	0.00	52.40	1	1,129	0.09%
2021/12/08	1	53.30	0	0.00	53.50	1	1,136	0.09%
2021/12/07	1	52.50	0	0.00	52.70	1	1,150	0.09%
2021/12/03	0.1	52.20	0	0.00	52.00	0.1	1,182	0.00%
2021/11/29	0.1	53.20	2	51.90	53.40	-2	1,341	-0.15%
2021/11/26	0.1	55.40	0	0.00	54.80	0.1	1,404	0.00%
2021/11/24	1	57.90	1	57.40	57.30	0	1,414	0.00%
2021/11/23	0.1	57.00	37	57.16	56.60	-37	1,429	-2.59%
2021/11/22	0	0.00	1	55.60	56.70	-1	1,428	-0.07%
2021/11/19	0	0.00	1	55.30	55.60	-1	1,436	-0.07%
2021/11/18	1	57.00	0	0.00	56.00	1	1,443	0.07%
2021/11/17	1	56.30	0	0.00	57.30	1	1,455	0.07%
2021/11/12	0.1	55.00	0	0.00	55.30	0.1	1,542	0.00%
2021/11/11	0	0.00	1	58.50	58.40	-1	1,511	-0.07%
2021/11/08	0.1	58.90	1	58.50	59.30	-1	1,640	-0.06%
2021/11/03	1	57.60	0	0.00	58.80	1	1,950	0.05%
2021/11/02	1	59.60	0	0.00	58.10	1	1,983	0.05%
2021/11/01	0	0.00	1	59.60	59.00	-1	2,046	-0.05%
2021/10/29	0	0.00	1	59.20	59.90	-1	2,119	-0.05%
2021/10/27	0	0.00	1	59.50	59.30	-1	2,450	-0.04%
2021/10/26	2	59.50	1	59.60	59.60	1	2,648	0.04%
2021/10/25	1	57.30	0	0.00	57.50	1	2,598	0.04%
2021/10/15	10	54.96	0	0.00	54.40	10	2,920	0.34%
2021/10/14	8.1	55.50	0	0.00	56.00	8.1	2,887	0.28%
2021/10/05	1	57.00	0	0.00	57.90	1	2,902	0.03%
2021/10/04	21	56.83	0	0.00	56.50	21	2,896	0.73%
2021/09/30	1	62.00	2	62.45	62.40	-1	2,849	-0.04%
2021/09/29	6.1	63.98	0	0.00	62.00	6.1	2,833	0.22%
2021/09/27	3	66.50	0	0.00	67.50	3	2,820	0.11%
2021/09/24	0	0.00	0.1	67.30	67.10	-0.1	2,838	0.00%
2021/09/17	0	0.00	1	67.50	67.90	-1	2,913	-0.03%
2021/09/10	1	67.60	0	0.00	67.70	1	2,996	0.03%
2021/09/08	2	66.10	0	0.00	65.90	2	3,069	0.07%
2021/09/07	0	0.00	1	68.00	67.50	-1	3,087	-0.03%
2021/09/06	2	73.15	3	74.40	70.50	-1	3,054	-0.03%
2021/09/03	0	0.00	3	70.00	70.30	-3	2,986	-0.10%
2021/09/01	1.1	68.63	0	0.00	71.50	1.1	2,935	0.04%
2021/08/26	3	66.00	0	0.00	66.00	3	2,825	0.11%
2021/08/23	2	68.50	2	69.00	68.40	0	2,838	0.00%
2021/08/19	3	69.10	2	69.70	68.00	1	2,827	0.04%
2021/08/18	1	67.40	1	64.80	70.20	0	2,791	0.00%
2021/08/16	0	0.00	5	67.36	69.30	-5	2,760	-0.18%
2021/08/13	1	65.80	0	0.00	65.20	1	2,737	0.04%
2021/08/12	3.1	64.23	2	64.20	63.70	1.1	2,703	0.04%
2021/08/11	1	64.70	15	66.45	64.00	-14	2,714	-0.52%
2021/08/10	4.1	69.02	3	69.07	68.20	1.1	2,692	0.04%
2021/08/09	3	75.37	1	75.50	75.00	2	2,609	0.08%
2021/08/05	0	0.00	1.1	72.63	72.60	-1.1	2,528	-0.04%
2021/08/04	2	76.40	5	76.60	74.30	-3	2,528	-0.12%
2021/08/03	12.1	76.42	2	76.40	77.00	10.1	2,514	0.40%
2021/08/02	3	75.13	5.3	74.01	75.80	-2.3	2,435	-0.09%
2021/07/30	0	0.00	11	73.32	74.00	-11	2,299	-0.48%
2021/07/28	3	65.80	4	66.90	65.60	-1	2,091	-0.05%
2021/07/27	0	69.50	1	70.00	69.60	-1	2,109	-0.05%
2021/07/23	0	0.00	1	70.50	68.20	-1	2,075	-0.05%
2021/07/22	0	0.00	2	69.65	70.00	-2	2,080	-0.10%
2021/07/21	0	0.00	2	62.65	66.30	-2	1,941	-0.10%
2021/07/20	1	60.50	0	0.00	60.30	1	1,891	0.05%
2021/07/16	1.1	63.00	0	0.00	62.60	1.1	1,937	0.05%
2021/07/15	1	62.70	0	0.00	62.70	1	1,951	0.05%
2021/07/14	0	0.00	1	63.50	62.70	-1	1,967	-0.05%
2021/07/12	1	65.60	0	0.00	66.90	1	1,993	0.05%
2021/07/09	1	65.00	2	64.55	64.40	-1	1,995	-0.05%
2021/07/07	1.1	66.10	0	0.00	65.30	1.1	2,349	0.04%
2021/07/06	3	66.87	0	0.00	66.00	3	2,523	0.12%
2021/07/05	8	66.64	0	0.00	67.00	8	2,565	0.31%
2021/07/02	2	67.00	0	0.00	67.60	2	2,594	0.08%
2021/07/01	1	67.00	0	0.00	65.20	1	2,609	0.04%
2021/06/30	1	67.70	0	0.00	67.00	1	2,629	0.04%
2021/06/25	4	73.00	0	0.00	72.30	4	2,621	0.15%
2021/06/24	1	72.00	3	73.50	72.80	-2	2,633	-0.08%
2021/06/22	5	70.70	2	71.90	70.00	3	2,653	0.11%
2021/06/21	2	72.45	1	74.00	70.40	1	2,692	0.04%
2021/06/18	1	73.10	0	0.00	73.10	1	2,738	0.04%
2021/06/17	1	72.20	0	0.00	74.00	1	2,858	0.03%
2021/06/16	0	0.00	1	72.00	71.70	-1	2,897	-0.03%
2021/06/15	5	68.50	0	0.00	68.70	5	3,024	0.17%
2021/06/07	0	0.00	3	68.00	67.50	-3	4,294	-0.07%
2021/06/03	0	0.00	2	67.80	67.60	-2	4,515	-0.04%
2021/06/02	1	67.50	0	0.00	68.00	1	4,564	0.02%
2021/05/31	2	67.10	0	0.00	68.00	2	4,644	0.04%
2021/05/28	3	66.50	3	67.00	66.50	0	4,723	0.00%
2021/05/27	0	0.00	1	63.80	65.50	-1	4,788	-0.02%
2021/05/26	1	64.50	0	0.00	64.80	1	4,822	0.02%
2021/05/25	3	64.63	0	0.00	64.50	3	4,943	0.06%
2021/05/24	1	61.90	0	0.00	63.40	1	4,979	0.02%
2021/05/21	1.4	62.00	0	0.00	61.90	1.4	5,018	0.03%
2021/05/20	10	62.76	0	0.00	62.00	10	5,083	0.20%
2021/05/18	1	56.50	12	55.92	58.20	-11	5,367	-0.20%
2021/05/17	2.2	54.29	2	55.80	54.00	0.2	5,405	0.00%
2021/05/14	1.4	62.12	0	0.00	60.00	1.4	5,377	0.03%
2021/05/13	1.2	62.77	0	0.00	60.30	1.2	5,363	0.02%
2021/05/12	2	67.20	0	0.00	65.30	2	5,334	0.04%
2021/05/11	5	75.20	12	71.67	71.50	-7	5,290	-0.13%
2021/05/10	5	76.00	2	74.80	73.60	3	5,297	0.06%
2021/05/07	1	72.50	1.5	73.83	73.90	-0.5	5,297	-0.01%
2021/05/06	0.2	69.49	0	0.00	67.80	0.2	5,272	0.00%
2021/05/03	1	71.00	1	71.10	71.10	0	5,397	0.00%
2021/04/26	1	72.80	1	72.50	72.20	0	6,386	0.00%
2021/04/23	1	69.53	1	70.50	71.00	0	6,748	0.00%
2021/04/22	5	71.62	11	72.05	70.00	-6	7,023	-0.09%
2021/04/20	0.2	73.00	0	0.00	72.50	0.2	7,583	0.00%
2021/04/16	1	74.30	0	0.00	73.60	1	7,695	0.01%
2021/04/14	2	72.50	6	72.10	73.40	-4	7,862	-0.05%
2021/04/13	7	77.27	1	82.10	74.00	6	7,871	0.08%
2021/04/12	0	0.00	4	75.95	79.50	-4	7,732	-0.05%
2021/04/09	2	72.80	3.4	73.59	72.30	-1.4	7,895	-0.02%
2021/04/08	3	71.70	2	72.50	71.80	1	7,966	0.01%
2021/04/06	0	0.00	1	73.40	73.50	-1	7,932	-0.01%
2021/04/01	0	0.00	4	71.80	71.80	-4	7,914	-0.05%
2021/03/31	1	72.30	2	73.80	72.10	-1	7,904	-0.01%
2021/03/29	1	74.90	2	74.00	73.40	-1	7,867	-0.01%
2021/03/25	5.4	72.71	2	72.40	72.20	3.4	7,843	0.04%
2021/03/24	1	71.50	4	72.48	71.00	-3	7,827	-0.04%
2021/03/23	12.2	73.65	0	0.00	72.40	12.2	7,795	0.16%
2021/03/22	8	73.61	22	73.38	73.10	-14	7,736	-0.18%
2021/03/19	11.3	79.46	1	78.80	77.70	10.3	7,645	0.13%
2021/03/18	2	81.25	6	81.80	79.50	-4	7,679	-0.05%
2021/03/17	30	80.16	19	79.72	81.50	11	7,522	0.15%
2021/03/16	19	79.71	19	77.45	78.50	0	7,179	0.00%
2021/03/15	16	76.00	1	76.20	74.00	15	6,790	0.22%
2021/03/12	3	75.60	2	76.55	75.80	1	6,730	0.01%
2021/03/11	3	77.27	7	76.23	78.00	-4	6,629	-0.06%
2021/03/10	52	74.93	54	73.09	72.50	-2	6,399	-0.03%
2021/03/09	2	71.15	2	70.55	71.80	0	6,254	0.00%
2021/03/03	4	72.15	10	69.29	74.00	-6	6,315	-0.09%
2021/03/02	18	75.93	5	71.90	71.10	13	6,293	0.21%
2021/02/26	0	0.00	3	74.50	74.80	-3	6,403	-0.05%
2021/02/25	0	0.00	3	75.40	74.10	-3	6,511	-0.05%
2021/02/24	1	73.40	1	73.80	74.30	0	6,457	0.00%
2021/02/23	2	74.60	3	74.67	74.10	-1	6,466	-0.02%
2021/02/22	1	75.00	0	0.00	74.40	1	6,624	0.02%
2021/02/19	2	72.40	13	73.05	73.10	-11	6,781	-0.16%
2021/02/18	16	70.05	9.1	70.56	71.30	6.9	7,043	0.10%
2021/01/29	5	62.22	6	65.50	62.00	-1	7,946	-0.01%
2021/01/27	2.1	64.84	3	64.33	64.70	-0.9	8,049	-0.01%
2021/01/26	1	62.50	0	0.00	61.80	1	8,030	0.01%
2021/01/25	1	63.00	3	63.23	63.80	-2	8,106	-0.02%
2021/01/22	7	64.59	17	62.98	65.70	-10	8,336	-0.12%
2021/01/21	7	66.91	5	66.68	62.50	2	8,263	0.02%
2021/01/20	83	70.49	104	70.93	69.20	-21	7,997	-0.26%	大賣/
2021/01/19	55	77.23	39	76.45	76.80	16	7,741	0.21%
2021/01/18	33	72.45	22	73.44	71.70	11	7,320	0.15%
2021/01/15	6	68.35	11	68.58	70.00	-5	6,927	-0.07%
2021/01/14	12	67.37	3.6	68.55	67.80	8.4	6,627	0.13%
2021/01/13	1	64.50	9	63.66	65.10	-8	6,201	-0.13%
2021/01/11	2	61.05	4	60.75	60.80	-2	5,908	-0.03%
2021/01/08	20	60.54	9	61.30	59.50	11	5,807	0.19%
2021/01/07	4	61.33	8	61.23	60.80	-4	5,747	-0.07%
2021/01/06	2	59.60	1	60.50	58.20	1	5,582	0.02%
2021/01/05	2	59.85	5	60.88	60.50	-3	5,491	-0.05%
2021/01/04	22	61.87	19	59.90	61.60	3	5,335	0.06%
2020/12/31	4	56.73	3	56.90	57.70	1	4,990	0.02%
2020/12/25	0	0.00	1	53.60	53.30	-1	4,803	-0.02%
2020/12/23	0	0.00	3	52.20	52.90	-3	4,777	-0.06%
2020/12/22	0	0.00	2	51.50	51.50	-2	4,762	-0.04%
2020/12/21	2	54.00	2	55.40	53.80	0	4,738	0.00%
2020/12/18	0	0.00	1	55.50	55.40	-1	4,720	-0.02%
2020/12/17	1	54.50	0	0.00	53.90	1	4,687	0.02%
2020/12/16	5	55.66	4	55.63	55.30	1	4,673	0.02%
2020/12/15	4	55.75	1	56.30	55.00	3	4,665	0.06%
2020/12/14	2	57.00	3	57.00	57.00	-1	4,598	-0.02%
2020/12/08	5	53.40	0	0.00	53.30	5	4,413	0.11%
2020/12/07	6	53.43	2	52.90	52.70	4	4,384	0.09%
2020/12/03	1	56.00	0	0.00	55.50	1	4,262	0.02%
2020/12/02	19	57.36	18	57.29	57.00	1	4,226	0.02%
2020/12/01	3	57.60	7	57.81	57.20	-4	4,164	-0.10%
2020/11/30	3	55.20	3	54.80	55.00	0	4,081	0.00%
2020/11/27	9	54.92	8	55.60	55.50	1	4,063	0.02%
2020/11/26	8	56.05	4	55.70	56.70	4	3,988	0.10%
2020/11/25	8	54.14	14	58.34	55.00	-6	3,912	-0.15%
2020/11/24	2	59.75	1	59.90	58.70	1	3,743	0.03%
2020/11/23	2	57.70	2	58.59	57.60	0	3,591	0.00%
2020/11/20	0	0.00	2.4	57.57	57.50	-2.4	3,518	-0.07%
2020/11/19	4	59.55	5	58.28	57.90	-1	3,453	-0.03%
2020/11/18	15	59.99	15	59.93	60.20	0	3,240	0.00%
2020/11/17	48	60.57	38	59.83	60.00	10	2,984	0.34%
2020/11/16	6	56.63	5	56.70	56.60	1	2,584	0.04%
2020/11/13	5	56.26	3	55.87	57.10	2	2,344	0.09%
2020/11/12	2	53.40	0	0.00	53.40	2	1,976	0.10%
2020/11/11	2	52.40	1.1	53.63	53.00	0.9	1,725	0.05%
2020/11/10	1	48.55	102	48.65	48.90	-101	1,367	-7.38%	大賣/鉅額交易
2020/11/09	2	46.73	0	0.00	46.95	2	1,263	0.16%
2020/11/05	103	47.56	3	46.83	46.85	100	1,174	8.51%	大買/
2020/11/03	9	45.19	9	45.40	45.35	0	954	0.00%
2020/11/02	0	0.00	114	44.48	44.90	-114	885	-12.88%	大賣/鉅額交易
2020/10/30	1	43.80	190.8	43.97	44.30	-189.8	748	-25.34%	大賣/鉅額交易
2020/10/29	301	41.69	16.2	41.09	42.10	284.8	448	63.56%	大買/鉅額交易
2020/10/28	0	0.00	0.1	38.25	38.30	-0.1	353	-0.02%
2020/10/27	0	0.00	0.6	37.40	37.30	-0.6	332	-0.17%
2020/09/28	0	0.00	1	37.40	37.40	-1	371	-0.27%
2020/09/21	0.4	39.50	0	0.00	38.50	0.4	379	0.11%
2020/09/07	2	37.10	0	0.00	37.05	2	328	0.61%
2020/08/28	3	42.60	0	0.00	42.55	3	287	1.04%
2020/08/25	1	42.65	0	0.00	42.65	1	257	0.39%
2020/08/12	1	42.10	0	0.00	42.10	1	244	0.41%
2020/06/08	1	43.80	0	0.00	43.85	1	260	0.38%
2020/06/03	0	0.00	1	42.75	42.60	-1	246	-0.41%
2020/06/01	0	0.00	1	42.30	42.40	-1	246	-0.41%
2020/05/26	10	41.90	0	0.00	41.85	10	243	4.11%
2020/05/19	2	42.35	0	0.00	41.95	2	235	0.85%
2020/05/14	0	0.00	4	41.45	41.40	-4	233	-1.71%
2020/05/13	0	0.00	17	41.93	42.00	-17	230	-7.38%
2020/05/08	21	41.56	0	0.00	41.65	21	229	9.13%
2020/05/05	0	0.00	0.1	41.30	41.30	-0.1	229	-0.02%
2020/02/03	0	0.00	4	40.05	40.10	-4	191	-2.09%
2019/12/16	0	0.00	0.1	42.90	42.90	-0.1	210	-0.02%
2019/11/15	1	43.65	0	0.00	43.75	1	259	0.39%
2019/11/14	0	0.00	1	43.60	43.50	-1	260	-0.38%
2019/11/06	1	45.10	0	0.00	45.30	1	250	0.40%
2019/11/04	0.9	46.90	1	47.20	46.90	-0.1	236	-0.04%
2019/09/26	0	0.00	0.7	44.90	44.90	-0.7	448	-0.16%
2019/09/18	0	0.00	0.1	44.70	44.75	-0.1	450	-0.02%
2019/09/03	0	0.00	1	45.55	45.50	-1	445	-0.22%
2019/08/28	1	45.85	0	0.00	46.00	1	441	0.23%
2019/08/12	0	0.00	1	45.10	44.90	-1	442	-0.23%
2019/07/26	0	0.00	2	47.90	48.00	-2	505	-0.40%
2019/07/25	0	0.00	14	49.29	48.50	-14	501	-2.79%
2019/07/24	0	0.00	1	49.95	49.50	-1	490	-0.20%
2019/07/23	0	0.00	32	57.05	57.20	-32	471	-6.79%
2019/07/22	13	56.11	7	55.31	56.90	6	446	1.34%
2019/07/17	1	54.90	0	0.00	54.90	1	461	0.22%
2019/07/16	6	54.90	0	0.00	54.80	6	462	1.30%
2019/07/15	1	54.70	0	54.70	54.80	1	463	0.21%
2019/07/08	6	54.90	0	0.00	55.00	6	466	1.28%
2019/07/04	0	0.00	6	55.00	54.60	-6	490	-1.22%
2019/07/02	26	54.81	0	0.00	55.00	26	540	4.81%
2019/07/01	2	53.90	0	0.00	54.00	2	538	0.37%
2019/06/24	0	0.00	0.1	53.50	53.40	-0.1	588	-0.01%
2019/06/21	6	53.80	0	0.00	53.50	6	619	0.97%
2019/06/14	1	53.40	0	0.00	53.10	1	683	0.15%
2019/06/03	1	52.80	0	0.00	52.90	1	852	0.12%
2019/05/20	0	0.00	2	55.45	54.50	-2	910	-0.22%
2019/05/16	7	56.09	6	55.00	54.90	1	927	0.11%
2019/05/15	0	0.00	5	54.50	55.30	-5	917	-0.54%
2019/05/14	0	0.00	6	53.00	54.00	-6	911	-0.66%
2019/05/09	0	0.00	3	53.60	53.60	-3	908	-0.33%
2019/05/08	6	54.60	0	0.00	54.30	6	901	0.67%
2019/05/06	0	0.00	6	53.00	53.00	-6	895	-0.67%
2019/04/30	4	54.25	3	53.53	54.30	1	870	0.11%
2019/04/29	0	0.00	1	53.80	53.80	-1	863	-0.12%
2019/04/26	5	54.50	6	55.13	55.00	-1	847	-0.12%
2019/04/25	1	54.50	2	55.05	54.90	-1	824	-0.12%
2019/04/24	6	52.43	0	0.00	51.90	6	752	0.80%
2019/04/19	1	50.80	0	0.00	51.30	1	741	0.13%
2019/04/18	1	50.90	0	0.00	50.60	1	734	0.14%
2019/04/17	1	52.00	0	0.00	51.90	1	726	0.14%
2019/04/10	1	51.50	6	51.20	51.20	-5	692	-0.72%
2019/04/09	4	54.20	0	0.00	53.50	4	661	0.60%
2019/04/02	6	55.50	2	54.70	54.80	4	592	0.67%
2019/03/26	0	0.00	1	55.00	55.00	-1	538	-0.19%
2019/03/25	0	0.00	1	52.80	53.90	-1	507	-0.20%
2019/03/22	3	53.13	1	53.70	53.00	2	496	0.40%
2019/03/20	5	53.34	0	0.00	53.80	5	467	1.07%
2019/03/19	1	54.50	1	54.70	54.30	0	456	0.00%
2019/03/15	2	53.65	0	0.00	53.40	2	429	0.47%
2019/03/13	0	0.00	0	52.70	52.90	0	363	-0.01%
2019/03/11	0	0.00	2	50.50	50.30	-2	301	-0.66%
2019/03/08	0	0.00	0.1	51.00	51.10	-0.1	295	-0.02%
2019/03/07	2	51.00	5	50.66	50.60	-3	285	-1.05%
2019/03/05	0	0.00	1	51.50	50.40	-1	255	-0.39%
2019/03/04	0	0.00	2	49.40	49.60	-2	225	-0.89%
2019/02/27	1	47.70	0	0.00	47.65	1	207	0.46%
2019/02/19	0	0.00	2	47.45	47.35	-2	186	-1.07%
2019/02/18	2	47.15	2	47.45	47.40	0	180	0.00%
2018/11/12	1	38.05	0	0.00	38.00	1	128	0.78%
2018/11/09	1	38.70	0	0.00	39.05	1	129	0.77%
2018/10/26	0	0.00	1	35.30	35.10	-1	145	-0.69%
2018/10/11	0	0.00	3	34.60	34.60	-3	187	-1.60%
2018/10/03	0	0.00	1	41.30	41.20	-1	176	-0.57%
2018/10/01	0.4	41.60	0	0.00	41.60	0.4	185	0.20%
2018/09/28	0.6	42.50	0	0.00	41.55	0.6	189	0.31%
2018/09/07	1	43.05	0	0.00	42.80	1	193	0.52%
2018/08/09	0	0.00	2	44.60	44.65	-2	278	-0.72%
2018/07/23	2	47.80	0	0.00	47.80	2	317	0.63%
2018/07/19	1	48.20	0	0.00	48.10	1	310	0.32%
2018/06/06	2	49.30	0	0.00	48.90	2	490	0.41%
2018/05/16	1	45.10	1	44.95	45.10	0	458	0.00%
2018/05/14	1	44.70	0	0.00	45.10	1	476	0.21%
2018/04/18	1	49.85	0	0.00	50.00	1	526	0.19%
2018/04/12	4	50.85	0	0.00	50.60	4	507	0.79%
2018/04/10	1	49.30	1	48.45	48.90	0	459	0.00%
2018/03/23	2	46.75	0	0.00	46.45	2	456	0.44%
2018/03/20	0	0.00	2	47.90	47.80	-2	446	-0.45%
2018/03/14	18	49.25	18	49.20	48.10	0	428	0.00%
2018/02/01	1	49.65	0	0.00	48.50	1	473	0.21%
2018/01/23	0.9	46.20	0	0.00	46.25	0.9	464	0.19%