鴻碩 (3092)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.70
漲跌
▲0.10
漲幅
+0.30%
成交量
167張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	33.88	0	0.00	33.30	2	397	0.50%
2024/04/25	0	0.00	2	35.50	34.40	-2	392	-0.51%
2024/04/02	0	0.00	2	34.00	33.90	-2	304	-0.66%
2024/03/22	2	31.10	0	0.00	31.25	2	284	0.70%
2024/01/19	0	0.00	0.1	34.00	33.60	-0.1	233	-0.03%
2024/01/16	0	34.49	0	0.00	34.15	0	236	0.00%
2023/11/24	0	0.00	0.4	35.70	35.70	-0.4	469	-0.08%
2023/10/11	1	36.85	0	0.00	36.70	1	1,304	0.08%
2023/10/05	0	0.00	1	38.25	37.80	-1	1,317	-0.08%
2023/09/25	0	0.00	27.8	37.98	37.20	-27.8	1,417	-1.96%
2023/09/21	2	37.50	0	0.00	37.50	2	1,405	0.14%
2023/09/20	0	0.00	2	38.95	38.95	-2	1,370	-0.15%
2023/09/12	0	0.00	0	35.50	35.30	0	1,399	0.00%
2023/08/14	2	37.75	0	0.00	37.05	2	1,450	0.14%
2023/08/11	0	0.00	1	41.00	40.05	-1	1,423	-0.07%
2023/08/10	0	0.00	1	41.00	40.30	-1	1,408	-0.07%
2023/08/09	2	40.10	0	0.00	40.60	2	1,387	0.14%
2023/08/08	1	40.50	1	40.10	39.50	0	1,377	0.00%
2023/08/07	1	42.50	0	0.00	43.30	1	1,351	0.07%
2023/08/04	24	44.45	4	44.30	43.55	20	1,313	1.52%
2023/08/02	4	41.53	0	0.00	41.50	4	1,202	0.33%
2023/07/31	2	42.75	2.1	45.00	42.35	-0.1	1,079	-0.01%
2023/07/28	20	39.19	26.2	41.33	41.55	-6.2	911	-0.68%
2023/07/21	1	37.40	0	0.00	37.35	1	768	0.13%
2023/07/20	1	37.60	0	0.00	38.05	1	774	0.13%
2023/07/17	0	0.00	3	38.88	38.75	-3	884	-0.34%
2023/07/13	4	37.44	0	0.00	37.10	4	957	0.42%
2023/07/11	1	39.10	2	39.75	39.00	-1	949	-0.11%
2023/07/10	1	38.90	3	38.80	38.80	-2	941	-0.21%
2023/07/07	3	38.00	0	0.00	38.15	3	944	0.32%
2023/07/06	2.3	39.07	0	0.00	38.65	2.3	937	0.25%
2023/07/05	0	0.00	2	40.60	39.75	-2	928	-0.22%
2023/07/03	0	0.00	4	39.78	39.90	-4	866	-0.46%
2023/06/29	1	37.80	0	0.00	38.55	1	830	0.12%
2023/06/27	2	38.18	0	0.00	37.50	2	828	0.24%
2023/06/20	0	0.00	2	39.65	39.50	-2	802	-0.25%
2023/06/19	0	0.00	3	38.93	39.00	-3	773	-0.39%
2023/06/16	3	37.95	0	0.00	37.50	3	758	0.40%
2023/06/15	1	38.50	0	0.00	38.45	1	743	0.13%
2023/06/14	0	0.00	4	39.83	39.55	-4	716	-0.56%
2023/05/02	0	0.00	1	38.75	38.20	-1	726	-0.14%
2023/04/21	2	37.78	0	0.00	37.00	2	695	0.29%
2023/04/20	4	39.00	0	0.00	38.35	4	664	0.60%
2023/04/19	0	0.00	6	39.98	40.60	-6	573	-1.05%
2023/04/17	0	0.00	1	36.95	37.20	-1	476	-0.21%
2023/03/24	1	36.25	0	0.00	36.40	1	427	0.23%
2023/03/13	1	36.20	1	37.00	36.90	0	450	0.00%
2023/03/10	4	38.46	0	0.00	37.90	4	463	0.86%
2023/03/09	0	0.00	1	40.30	39.80	-1	496	-0.20%
2023/03/08	0	0.00	3	39.53	39.75	-3	574	-0.52%
2023/02/24	4	38.16	0	0.00	37.80	4	619	0.65%
2023/02/22	1	38.55	0	0.00	38.75	1	612	0.16%
2023/02/20	0	0.00	2	39.20	39.40	-2	608	-0.33%
2023/02/15	1	39.00	0	0.00	38.00	1	598	0.17%
2023/02/08	0	0.00	1	37.50	37.15	-1	574	-0.17%
2023/02/02	0	0.00	1	36.80	36.55	-1	567	-0.18%
2023/02/01	1	36.40	0	0.00	36.55	1	565	0.18%
2023/01/03	0	0.00	10	32.97	33.70	-10	603	-1.66%
2022/12/23	0	0.00	10	33.41	34.25	-10	613	-1.63%
2022/12/21	1	34.00	0	0.00	33.90	1	623	0.16%
2022/12/07	1	38.30	1	39.85	38.30	0	607	0.00%
2022/12/06	3	39.22	0	0.00	38.10	3	593	0.51%
2022/12/02	1	40.05	0	0.00	40.00	1	570	0.18%
2022/12/01	7	40.56	0	0.00	40.55	7	547	1.28%
2022/11/16	0	0.00	10	37.05	36.75	-10	338	-2.96%
2022/10/14	10	33.60	0	0.00	34.05	10	394	2.53%
2022/10/03	1	37.45	1	37.10	37.15	0	399	0.00%
2022/09/28	10	36.45	0	0.00	35.95	10	405	2.46%
2022/09/27	5	38.00	0	0.00	38.90	5	402	1.24%
2022/09/08	5	44.10	0	0.00	43.50	5	451	1.11%
2022/08/19	0	0.00	1	46.65	46.30	-1	478	-0.21%
2022/08/17	2	46.95	1	46.65	46.00	1	473	0.21%
2022/08/16	0	0.00	1	44.40	44.25	-1	451	-0.22%
2022/08/15	2	44.88	1	44.80	44.40	1	450	0.22%
2022/07/21	0	0.00	5	45.15	45.00	-5	758	-0.66%
2022/07/14	1	42.50	1	43.05	43.00	0	897	0.00%
2022/07/12	3	40.00	0	0.00	40.00	3	932	0.32%
2022/06/20	2	47.90	0	0.00	45.70	2	2,350	0.09%
2022/06/16	0	0.00	45	51.56	49.30	-45	2,486	-1.81%
2022/06/14	0	0.00	5	51.50	51.90	-5	2,512	-0.20%
2022/06/08	0	0.00	25	53.58	53.10	-25	2,542	-0.98%
2022/05/13	0	0.00	15	50.00	48.50	-15	3,388	-0.44%
2022/05/12	0	0.00	25	51.14	49.30	-25	3,364	-0.74%
2022/04/22	0	0.00	0.1	65.90	64.30	-0.1	3,091	0.00%
2022/04/19	0.1	63.40	0	0.00	62.80	0.1	3,001	0.00%
2022/04/13	0	0.00	0.2	62.60	66.00	-0.2	2,894	-0.01%
2022/04/11	2	67.80	2	67.05	64.80	0	2,720	0.00%
2022/04/08	2	70.80	2	71.65	71.70	0	2,562	0.00%
2022/04/07	0	0.00	2	71.95	69.90	-2	2,404	-0.08%
2022/04/06	2	70.40	3	70.50	71.90	-1	2,312	-0.04%
2022/04/01	0.2	70.40	1	70.50	70.50	-0.8	2,276	-0.04%
2022/03/30	5	68.60	1	68.50	68.20	4	2,181	0.18%
2022/03/29	143	69.51	4.2	69.02	68.90	138.8	2,112	6.57%	大買/鉅額交易
2022/03/28	1	65.80	1	68.40	68.50	0	2,034	0.00%
2022/03/25	0	0.00	6	68.55	67.20	-6	1,980	-0.30%
2022/03/24	0	0.00	6	67.33	67.00	-6	1,807	-0.33%
2022/03/23	0	0.00	0.1	65.20	65.20	-0.1	1,732	-0.01%
2022/03/21	0	0.00	5	61.00	64.30	-5	1,613	-0.31%
2022/03/11	5	58.50	0	0.00	59.20	5	1,517	0.33%
2022/03/08	0.2	60.00	0	0.00	57.60	0.2	1,498	0.01%
2022/03/02	0.5	64.30	0	0.00	63.50	0.5	1,389	0.04%
2022/03/01	0.5	63.00	0	0.00	62.50	0.5	1,344	0.04%
2022/02/23	1	64.40	0	0.00	64.70	1	1,254	0.08%
2022/02/22	1	63.50	2.2	64.73	64.00	-1.2	1,208	-0.10%
2022/02/21	1	59.80	1	60.90	66.10	0	1,028	0.00%
2022/02/18	1.2	58.75	0	0.00	60.10	1.2	828	0.14%
2021/12/24	0	0.00	1	53.90	53.40	-1	1,085	-0.09%
2021/12/20	1	51.10	0	0.00	51.40	1	1,118	0.09%
2021/12/08	0	0.00	1	53.90	53.50	-1	1,136	-0.09%
2021/11/29	2	52.80	0	0.00	53.40	2	1,341	0.15%
2021/11/17	0	0.00	2	57.40	57.30	-2	1,455	-0.14%
2021/11/15	1	56.00	1	56.60	56.00	0	1,502	0.00%
2021/11/12	2	54.85	0	0.00	55.30	2	1,542	0.13%
2021/10/26	1	59.50	1	60.50	59.60	0	2,648	0.00%
2021/10/19	0	0.00	1	57.40	57.50	-1	2,729	-0.04%
2021/10/18	0	0.00	1	56.50	54.70	-1	2,862	-0.03%
2021/10/15	2	55.40	0	0.00	54.40	2	2,920	0.07%
2021/09/07	1	67.60	0	0.00	67.50	1	3,087	0.03%
2021/09/06	0	0.00	1	73.00	70.50	-1	3,054	-0.03%
2021/08/19	0	0.00	2	72.10	68.00	-2	2,827	-0.07%
2021/08/16	0	0.00	1	67.10	69.30	-1	2,760	-0.04%
2021/08/11	1	67.70	0	0.00	64.00	1	2,714	0.04%
2021/08/10	3	70.67	0	0.00	68.20	3	2,692	0.11%
2021/08/09	1	74.00	2	76.50	75.00	-1	2,609	-0.04%
2021/08/05	2	71.90	0	0.00	72.60	2	2,528	0.08%
2021/08/02	2	72.40	0	0.00	75.80	2	2,435	0.08%
2021/07/30	1	72.60	3	72.53	74.00	-2	2,299	-0.09%
2021/07/23	7	70.06	0	0.00	68.20	7	2,075	0.34%
2021/07/22	1	69.80	1.3	70.75	70.00	-0.3	2,080	-0.01%
2021/07/21	0	0.00	1	66.30	66.30	-1	1,941	-0.05%
2021/07/01	1	65.80	0	0.00	65.20	1	2,609	0.04%
2021/06/30	2	68.05	0	0.00	67.00	2	2,629	0.08%
2021/06/17	0	0.00	3	72.27	74.00	-3	2,858	-0.10%
2021/06/16	0	0.00	2	71.00	71.70	-2	2,897	-0.07%
2021/06/04	0	0.00	1	67.70	67.50	-1	4,464	-0.02%
2021/06/02	1	67.20	1	68.80	68.00	0	4,564	0.00%
2021/05/28	1	65.90	0	0.00	66.50	1	4,723	0.02%
2021/05/21	1	64.10	0	0.00	61.90	1	5,018	0.02%
2021/05/19	1	58.70	1	59.70	60.10	0	5,189	0.00%
2021/05/12	1	69.50	0	0.00	65.30	1	5,334	0.02%
2021/05/05	1	64.90	1	68.90	67.80	0	5,347	0.00%
2021/05/04	1	66.00	1	67.50	67.20	0	5,384	0.00%
2021/04/29	0	0.00	1	75.40	73.00	-1	5,541	-0.02%
2021/04/28	1	74.40	0	0.00	73.80	1	5,787	0.02%
2021/04/22	2	71.95	0	0.00	70.00	2	7,023	0.03%
2021/04/15	0	0.00	4	74.15	74.50	-4	7,724	-0.05%
2021/04/14	0	0.00	4	74.00	73.40	-4	7,862	-0.05%
2021/04/13	2	76.60	1	78.10	74.00	1	7,871	0.01%
2021/04/12	1	78.80	0	0.00	79.50	1	7,732	0.01%
2021/04/07	2	72.90	0	0.00	73.10	2	7,940	0.03%
2021/04/06	0	0.00	1	74.50	73.50	-1	7,932	-0.01%
2021/03/23	2	73.00	0	0.00	72.40	2	7,795	0.03%
2021/03/22	2	74.20	3	75.17	73.10	-1	7,736	-0.01%
2021/03/19	1	79.50	0	0.00	77.70	1	7,645	0.01%
2021/03/18	3	81.87	3	81.90	79.50	0	7,679	0.00%
2021/03/17	1	79.00	5	81.40	81.50	-4	7,522	-0.05%
2021/03/16	0	0.00	10	78.04	78.50	-10	7,179	-0.14%
2021/03/12	2	75.75	0	0.00	75.80	2	6,730	0.03%
2021/03/11	0	0.00	1	76.00	78.00	-1	6,629	-0.02%
2021/03/10	5	75.10	4	73.40	72.50	1	6,399	0.02%
2021/03/04	2	74.20	0	0.00	71.00	2	6,297	0.03%
2021/03/03	5	68.78	6	69.63	74.00	-1	6,315	-0.02%
2021/03/02	6	73.63	8	73.96	71.10	-2	6,293	-0.03%
2021/02/26	3	74.90	0	0.00	74.80	3	6,403	0.05%
2021/02/22	1	73.80	0	0.00	74.40	1	6,624	0.02%
2021/02/19	0	0.00	11.3	72.93	73.10	-11.3	6,781	-0.17%
2021/02/18	2	72.20	6	71.48	71.30	-4	7,043	-0.06%
2021/02/17	1	65.20	0	0.00	66.80	1	7,069	0.01%
2021/01/21	2	62.50	0	0.00	62.50	2	8,263	0.02%
2021/01/20	5	70.94	0	0.00	69.20	5	7,997	0.06%
2021/01/18	0	0.00	2.1	73.15	71.70	-2.1	7,320	-0.03%
2021/01/15	4	67.75	1	70.00	70.00	3	6,927	0.04%
2021/01/14	6	67.88	0	0.00	67.80	6	6,627	0.09%
2021/01/13	0	0.00	5	64.70	65.10	-5	6,201	-0.08%
2021/01/08	0	0.00	0.2	59.50	59.50	-0.2	5,807	0.00%
2020/12/31	0	0.00	1	57.20	57.70	-1	4,990	-0.02%
2020/12/08	4	53.10	4	53.70	53.30	0	4,413	0.00%
2020/12/03	1	55.60	0	0.00	55.50	1	4,262	0.02%
2020/11/26	0	0.00	8	55.33	56.70	-8	3,988	-0.20%
2020/11/24	4	59.73	3	59.90	58.70	1	3,743	0.03%
2020/11/23	16	57.33	16	57.48	57.60	0	3,591	0.00%
2020/11/20	7	58.10	7	58.60	57.50	0	3,518	0.00%
2020/11/19	7	58.50	7	58.33	57.90	0	3,453	0.00%
2020/11/18	5	60.16	0	0.00	60.20	5	3,240	0.15%
2020/11/17	0	0.00	13.1	59.79	60.00	-13.1	2,984	-0.44%
2020/11/16	4	55.98	4	56.35	56.60	0	2,584	0.00%
2020/11/13	0	0.00	7	56.36	57.10	-7	2,344	-0.30%
2020/11/12	0	0.00	7	53.74	53.40	-7	1,976	-0.35%
2020/11/11	5	52.50	0	0.00	53.00	5	1,725	0.29%
2020/11/10	0	0.00	1	48.75	48.90	-1	1,367	-0.07%
2020/11/02	0	0.00	1	44.60	44.90	-1	885	-0.11%
2020/10/30	3	44.08	2	45.05	44.30	1	748	0.13%
2020/09/23	2	37.90	0	0.00	37.50	2	382	0.52%
2020/08/31	1	37.50	0	0.00	37.30	1	293	0.34%
2020/08/14	1	41.95	0	0.00	41.90	1	243	0.41%
2020/07/09	0	0.00	2	44.45	44.25	-2	271	-0.74%
2020/06/10	1	42.70	0	0.00	42.75	1	254	0.39%
2020/06/04	1	42.80	0	0.00	42.90	1	249	0.40%
2020/05/11	1	42.90	1	42.65	42.55	0	233	0.00%
2020/04/29	1	40.80	2	41.00	41.20	-1	229	-0.44%
2020/04/28	2	40.85	0	0.00	40.75	2	228	0.87%
2020/04/24	0	0.00	1	39.40	39.70	-1	224	-0.44%
2020/04/15	1	37.75	0	0.00	38.45	1	195	0.51%
2020/03/17	0	0.00	33	27.66	27.95	-33	171	-19.28%
2020/03/12	10	33.90	0	0.00	33.10	10	155	6.43%
2020/03/10	23	35.90	0	0.00	36.35	23	147	15.55%
2020/02/13	1	38.80	0	0.00	38.80	1	148	0.67%
2020/02/11	1	39.05	0	0.00	39.05	1	157	0.64%
2020/02/10	1	38.95	0	0.00	38.85	1	158	0.63%
2020/01/30	2	40.48	0	0.00	40.00	2	200	1.00%
2020/01/07	1	41.95	0	0.00	41.95	1	207	0.48%
2019/12/25	1	42.40	0	0.00	42.45	1	210	0.48%
2019/12/23	0	0.00	0.1	42.60	42.60	-0.1	210	-0.05%
2019/12/16	0	0.00	2	42.95	42.90	-2	210	-0.95%
2019/11/11	0	0.00	14	43.50	43.40	-14	259	-5.39%
2019/11/05	0	0.00	0.1	46.50	46.50	-0.1	243	-0.03%
2019/09/26	0	0.00	0.7	44.90	44.90	-0.7	448	-0.17%
2019/08/27	0	0.00	1	47.25	46.45	-1	442	-0.23%
2019/08/13	1	44.90	0	0.00	44.75	1	437	0.23%
2019/08/05	0.4	46.35	1	46.55	46.00	-0.7	489	-0.13%
2019/07/23	2	56.95	0.2	57.20	57.20	1.8	471	0.38%
2019/07/22	0	0.00	14	55.24	56.90	-14	446	-3.14%
2019/07/17	0	0.00	1	54.90	54.90	-1	461	-0.22%
2019/07/08	1	55.00	0	0.00	55.00	1	466	0.21%
2019/05/28	1	52.70	0	0.00	52.90	1	908	0.11%
2019/05/16	1	56.00	0	0.00	54.90	1	927	0.11%
2019/05/15	1	55.40	1	54.80	55.30	0	917	0.00%
2019/05/07	0	0.00	3	53.47	53.50	-3	895	-0.34%
2019/05/06	2	53.60	0	0.00	53.00	2	895	0.22%
2019/04/29	2	53.80	0	0.00	53.80	2	863	0.23%
2019/04/25	5	53.92	0	0.00	54.90	5	824	0.61%
2019/04/22	2	52.00	0	0.00	51.60	2	743	0.27%
2019/04/19	1	50.10	0	0.00	51.30	1	741	0.13%
2019/04/11	1	51.30	0	0.00	51.30	1	699	0.14%
2019/04/10	1	51.10	0	0.00	51.20	1	692	0.14%
2019/04/09	3	55.80	19	56.22	53.50	-16	661	-2.42%
2019/03/26	0	0.00	1	55.80	55.00	-1	538	-0.19%
2019/03/20	4	54.30	0	0.00	53.80	4	467	0.86%
2019/03/19	0	0.00	0	54.20	54.30	0	456	0.00%
2019/03/15	10	54.66	13	54.08	53.40	-3	429	-0.70%
2019/03/12	4	50.70	4	51.60	51.60	0	314	0.00%
2019/03/08	0	0.00	1	51.30	51.10	-1	295	-0.34%
2019/03/07	3	50.80	2	52.00	50.60	1	285	0.35%
2019/03/06	0	0.00	5	51.10	51.20	-5	267	-1.87%
2019/03/05	7	50.43	0	0.00	50.40	7	255	2.74%
2019/03/04	2	48.50	0	0.00	49.60	2	225	0.89%
2019/02/27	1	47.50	0	0.00	47.65	1	207	0.48%
2019/02/25	0	0.00	1	46.95	47.35	-1	201	-0.50%
2019/02/18	1	47.05	0	0.00	47.40	1	180	0.55%
2019/02/15	0	0.00	1	47.60	46.50	-1	162	-0.61%
2019/02/13	1	45.90	2	46.00	46.00	-1	139	-0.72%
2019/01/10	2	40.48	0	0.00	40.40	2	99	2.02%
2018/10/25	1	35.55	0	0.00	35.40	1	145	0.69%
2018/10/16	1	37.00	0	0.00	37.00	1	177	0.56%
2018/09/26	0.9	42.10	0	0.00	42.05	0.9	190	0.47%
2018/08/27	1	43.70	1	43.50	43.70	0	265	0.00%
2018/08/15	1	43.55	0	0.00	43.80	1	280	0.36%
2018/08/10	1	44.90	0	0.00	44.80	1	282	0.35%
2018/08/06	0	0.00	1	45.25	44.95	-1	318	-0.31%
2018/07/19	2	47.90	0	0.00	48.10	2	310	0.64%
2018/07/18	2	47.90	0	0.00	47.90	2	311	0.64%
2018/06/06	0	0.00	1	50.00	48.90	-1	490	-0.20%
2018/05/14	3	44.70	0	0.00	45.10	3	476	0.63%
2018/05/11	4	49.30	0	0.00	49.00	4	454	0.88%
2018/05/02	0	0.00	10	49.30	49.35	-10	549	-1.82%
2018/04/20	2	49.70	0	0.00	49.75	2	529	0.38%
2018/04/19	1	49.75	0	0.00	49.75	1	530	0.19%
2018/04/17	1	49.40	0	0.00	49.40	1	522	0.19%
2018/04/16	0	0.00	1	50.30	50.00	-1	520	-0.19%
2018/04/12	0	0.00	1	50.50	50.60	-1	507	-0.20%
2018/04/11	1	50.00	0	0.00	49.75	1	489	0.20%
2018/04/03	0	0.00	1	48.65	48.70	-1	453	-0.22%
2018/03/19	0	0.00	13	48.57	48.30	-13	442	-2.94%
2018/03/14	11	48.66	0	0.00	48.10	11	428	2.57%
2018/02/06	1	44.30	0	0.00	42.00	1	443	0.23%
2018/02/01	0	0.00	1	49.65	48.50	-1	473	-0.21%
2018/01/15	2	45.90	0	0.00	46.05	2	653	0.31%
2018/01/02	0	0.00	2	47.20	46.80	-2	926	-0.22%