鴻碩 (3092)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
319張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	32.80	32.75	-1	419	-0.24%
2024/04/26	1	34.45	0	0.00	33.30	1	397	0.25%
2024/04/24	0	0.00	1	34.40	34.55	-1	376	-0.27%
2024/04/19	0	0.00	10	33.18	32.95	-10	367	-2.72%
2024/04/12	0	34.80	0	0.00	35.00	0	357	0.01%
2024/04/11	0	0.00	1	35.95	35.55	-1	351	-0.28%
2024/04/08	0	34.70	0	0.00	34.75	0	309	0.01%
2024/04/02	2	34.00	0	0.00	33.90	2	304	0.66%
2024/04/01	0	0.00	0	32.90	33.10	0	288	-0.01%
2024/03/26	10	32.40	0	0.00	32.40	10	286	3.49%
2024/03/07	0	32.40	0	0.00	31.55	0	260	0.00%
2024/03/04	0	33.10	0	0.00	32.90	0	233	0.00%
2024/02/21	0	0.00	1	34.15	34.10	-1	228	-0.44%
2024/02/20	0	34.30	0	0.00	34.30	0	229	0.01%
2024/02/01	0	0.00	0	34.00	34.10	0	226	-0.01%
2024/01/30	0	0.00	1	34.05	34.20	-1	227	-0.44%
2023/12/25	2	35.35	0	0.00	35.00	2	274	0.73%
2023/12/06	0.5	35.10	0	0.00	35.30	0.5	448	0.11%
2023/12/05	0.5	35.35	0	0.00	35.35	0.5	449	0.10%
2023/10/19	0	0.00	4	34.90	34.95	-4	1,278	-0.31%
2023/10/12	1	36.75	0	0.00	37.10	1	1,303	0.08%
2023/10/02	0	0.00	1	37.85	38.00	-1	1,327	-0.08%
2023/09/28	1	37.60	0	0.00	37.20	1	1,334	0.07%
2023/09/27	0	0.00	0.2	37.20	37.20	-0.2	1,366	-0.01%
2023/09/25	0	0.00	1	38.40	37.20	-1	1,417	-0.07%
2023/09/21	8	37.93	3	37.87	37.50	5	1,405	0.36%
2023/09/20	3	38.53	4	38.24	38.95	-1	1,370	-0.07%
2023/08/28	1	35.40	1	35.45	35.30	0	1,512	0.00%
2023/08/25	0	0.00	1	35.30	35.55	-1	1,510	-0.07%
2023/08/24	2	36.05	0	0.00	35.50	2	1,509	0.13%
2023/08/08	1	40.05	0	0.00	39.50	1	1,377	0.07%
2023/08/07	0	0.00	1	43.55	43.30	-1	1,351	-0.07%
2023/08/04	3	44.57	2	44.28	43.55	1	1,313	0.08%
2023/08/02	1	42.35	1	41.90	41.50	0	1,202	0.00%
2023/08/01	3	42.13	3	43.17	42.00	0	1,151	0.00%
2023/07/31	6	43.32	9	44.24	42.35	-3	1,079	-0.28%
2023/07/28	3	41.55	4	41.50	41.55	-1	911	-0.11%
2023/07/26	0	0.00	1	35.60	35.60	-1	791	-0.13%
2023/07/24	1	35.95	0	0.00	35.15	1	787	0.13%
2023/07/21	0	0.00	1	37.80	37.35	-1	768	-0.13%
2023/07/20	0	0.00	1	37.60	38.05	-1	774	-0.13%
2023/07/19	1	37.25	0	0.00	37.15	1	776	0.13%
2023/07/13	0	0.00	1	38.05	37.10	-1	957	-0.10%
2023/07/11	1	39.80	0	0.00	39.00	1	949	0.11%
2023/07/06	0	0.00	0	39.25	38.65	0	937	0.00%
2023/07/05	0	0.00	0.1	40.10	39.75	-0.1	928	-0.01%
2023/07/03	0	0.00	2.2	40.19	39.90	-2.2	866	-0.25%
2023/06/30	0	0.00	1	38.75	38.60	-1	834	-0.12%
2023/06/29	1	38.80	0	0.00	38.55	1	830	0.12%
2023/06/26	3	40.13	0	0.00	39.00	3	820	0.37%
2023/06/21	2	39.75	0	0.00	40.10	2	799	0.25%
2023/06/20	0	0.00	1	39.90	39.50	-1	802	-0.12%
2023/06/19	0	0.00	3	39.05	39.00	-3	773	-0.39%
2023/06/16	2	37.50	5	37.50	37.50	-3	758	-0.40%
2023/06/15	2	38.36	1	38.45	38.45	1	743	0.14%
2023/06/14	5	39.61	1	40.10	39.55	4	716	0.56%
2023/05/05	1	37.40	0	0.00	37.05	1	726	0.14%
2023/04/19	0.1	39.00	0.1	40.60	40.60	0	573	0.00%
2023/03/30	0	0.00	1	34.70	34.65	-1	436	-0.23%
2023/03/23	1	36.40	0	0.00	36.40	1	423	0.24%
2023/03/22	0	0.00	5	37.20	37.10	-5	397	-1.26%
2023/03/09	1	39.00	0	0.00	39.80	1	496	0.20%
2023/03/01	0	37.95	0	0.00	37.50	0	623	0.00%
2023/02/20	0	0.00	2	39.05	39.40	-2	608	-0.33%
2023/02/15	0	0.00	2	38.85	38.00	-2	598	-0.33%
2023/02/08	0	0.00	1	37.40	37.15	-1	574	-0.17%
2023/02/03	2	37.30	2	36.70	36.50	0	572	0.00%
2023/02/01	1	36.65	0	0.00	36.55	1	565	0.18%
2022/12/20	1	35.20	0	0.00	33.80	1	625	0.16%
2022/11/30	1	41.20	0	0.00	41.00	1	501	0.20%
2022/11/29	1	36.65	1	37.40	39.05	0	399	0.00%
2022/11/28	2	35.40	0	0.00	35.50	2	334	0.60%
2022/09/20	1	40.80	0	0.00	40.55	1	417	0.24%
2022/08/22	0	0.00	1	46.90	46.80	-1	474	-0.21%
2022/08/17	1	47.60	0	0.00	46.00	1	473	0.21%
2022/08/16	0	0.00	1	44.25	44.25	-1	451	-0.22%
2022/08/15	0	0.00	1	44.45	44.40	-1	450	-0.22%
2022/08/12	2	42.80	0	0.00	42.80	2	448	0.45%
2022/06/08	1	53.90	0	0.00	53.10	1	2,542	0.04%
2022/06/06	0	53.00	1	53.20	52.60	-1	2,571	-0.04%
2022/06/02	0	54.44	9	53.52	53.50	-9	2,601	-0.35%
2022/05/31	0	53.40	0	0.00	53.50	0	2,680	0.00%
2022/05/24	0	0.00	1	49.95	50.00	-1	2,870	-0.03%
2022/05/23	0	0.00	1	51.40	50.70	-1	2,920	-0.03%
2022/05/16	2	48.95	0	0.00	49.30	2	3,390	0.06%
2022/05/13	1	49.60	0	0.00	48.50	1	3,388	0.03%
2022/05/11	2	53.10	0	0.00	53.10	2	3,301	0.06%
2022/05/06	0	0.00	21	61.80	61.40	-21	3,221	-0.65%
2022/04/29	1	62.70	1	62.30	62.20	0	3,184	0.00%
2022/04/21	2	65.55	1	64.90	64.60	1	3,058	0.03%
2022/04/20	1	63.10	2	64.10	63.30	-1	3,023	-0.03%
2022/04/19	0	0.00	1	63.00	62.80	-1	3,001	-0.03%
2022/04/14	2	64.55	2	64.25	64.50	0	2,958	0.00%
2022/04/12	2	61.65	1	62.60	62.80	1	2,808	0.04%
2022/04/11	8	67.46	0	0.00	64.80	8	2,720	0.29%
2022/04/08	6	72.53	5	72.84	71.70	1	2,562	0.04%
2022/04/07	3	69.80	0	0.00	69.90	3	2,404	0.12%
2022/04/06	2	70.45	2	71.30	71.90	0	2,312	0.00%
2022/04/01	2	69.20	2	69.40	70.50	0	2,276	0.00%
2022/03/31	0	0.00	1	67.80	68.40	-1	2,190	-0.05%
2022/03/30	1	69.00	0	0.00	68.20	1	2,181	0.05%
2022/03/29	2	69.95	2	68.30	68.90	0	2,112	0.00%
2022/03/28	0	0.00	2	67.90	68.50	-2	2,034	-0.10%
2022/03/25	7	69.63	7	69.74	67.20	0	1,980	0.00%
2022/03/22	3	66.13	2	66.30	65.30	1	1,697	0.06%
2022/03/21	0	0.00	1	61.70	64.30	-1	1,613	-0.06%
2022/03/17	1	58.80	9	58.70	58.40	-8	1,542	-0.52%
2022/03/16	1	57.90	0	0.00	57.30	1	1,526	0.07%
2022/03/11	0	0.00	1	58.20	59.20	-1	1,517	-0.07%
2022/03/08	1	58.90	0	0.00	57.60	1	1,498	0.07%
2022/03/03	0	0.00	1	64.80	65.00	-1	1,406	-0.07%
2022/03/02	1	62.90	1	63.00	63.50	0	1,389	0.00%
2022/03/01	3	62.40	2	62.90	62.50	1	1,344	0.07%
2022/02/25	3	60.60	1	60.40	60.50	2	1,327	0.15%
2022/02/24	1	61.20	1	62.40	59.50	0	1,310	0.00%
2022/02/23	0	0.00	1	64.70	64.70	-1	1,254	-0.08%
2022/02/22	7	65.49	1	64.70	64.00	6	1,208	0.50%
2022/02/21	2	65.75	5	66.08	66.10	-3	1,028	-0.29%
2022/02/18	6	58.88	6	59.03	60.10	0	828	0.00%
2022/02/17	2	57.25	0	0.00	56.60	2	775	0.26%
2022/02/16	1	56.00	0	0.00	55.90	1	757	0.13%
2022/02/15	0	0.00	1	53.60	54.30	-1	797	-0.13%
2022/01/04	0	0.00	1	56.50	56.40	-1	1,082	-0.09%
2021/12/29	1	56.70	0	0.00	56.60	1	1,095	0.09%
2021/12/24	0	0.00	3	54.00	53.40	-3	1,085	-0.28%
2021/12/22	0	0.00	1	52.30	53.00	-1	1,110	-0.09%
2021/12/20	1	51.00	0	0.00	51.40	1	1,118	0.09%
2021/12/10	1	51.30	0	0.00	52.30	1	1,139	0.09%
2021/12/08	0	0.00	3	53.10	53.50	-3	1,136	-0.26%
2021/12/02	1	52.50	0	0.00	52.00	1	1,216	0.08%
2021/12/01	1	53.20	0	0.00	53.80	1	1,294	0.08%
2021/11/18	0	0.00	1	56.70	56.00	-1	1,443	-0.07%
2021/11/17	0	0.00	1	56.10	57.30	-1	1,455	-0.07%
2021/11/16	0	0.00	3	55.63	55.60	-3	1,460	-0.21%
2021/11/15	0	0.00	1	55.60	56.00	-1	1,502	-0.07%
2021/11/12	6	56.32	0	0.00	55.30	6	1,542	0.39%
2021/11/08	0	0.00	1	58.50	59.30	-1	1,640	-0.06%
2021/11/03	1	57.40	0	0.00	58.80	1	1,950	0.05%
2021/10/26	17	59.71	5	60.40	59.60	12	2,648	0.45%
2021/10/21	0	0.00	3	56.27	55.80	-3	2,684	-0.11%
2021/10/20	3	57.10	0	0.00	57.50	3	2,694	0.11%
2021/10/19	10	57.00	0	0.00	57.50	10	2,729	0.37%
2021/10/12	2	57.20	2	57.25	56.60	0	2,899	0.00%
2021/10/07	1	57.90	0	0.00	57.00	1	2,876	0.03%
2021/10/06	0	0.00	1	56.40	56.50	-1	2,883	-0.03%
2021/09/24	0	0.00	10	68.00	67.10	-10	2,838	-0.35%
2021/09/17	0	0.00	1	67.50	67.90	-1	2,913	-0.03%
2021/09/13	10	68.50	0	0.00	67.20	10	2,970	0.34%
2021/09/09	0	0.00	11	66.95	67.30	-11	3,019	-0.36%
2021/09/06	6.1	73.70	6	71.03	70.50	0.1	3,054	0.00%
2021/09/02	0	0.00	2	71.50	69.70	-2	2,970	-0.07%
2021/08/24	0	0.00	1	67.70	67.70	-1	2,827	-0.04%
2021/08/19	0	0.00	0	71.10	68.00	0	2,827	0.00%
2021/08/18	2	69.40	0	0.00	70.20	2	2,791	0.07%
2021/08/17	0	0.00	1.1	68.17	66.10	-1.1	2,762	-0.04%
2021/08/16	2	67.55	4	67.05	69.30	-2	2,760	-0.07%
2021/08/13	1	65.40	2	66.20	65.20	-1	2,737	-0.04%
2021/08/11	3	65.53	2	65.00	64.00	1	2,714	0.04%
2021/08/10	5	73.68	4	68.00	68.20	1	2,692	0.04%
2021/08/09	2	74.75	2	74.60	75.00	0	2,609	0.00%
2021/08/06	1	73.60	3	73.30	73.90	-2	2,525	-0.08%
2021/08/05	0	0.00	1	72.30	72.60	-1	2,528	-0.04%
2021/08/04	2	76.75	1	78.00	74.30	1	2,528	0.04%
2021/08/03	6	77.47	3	76.50	77.00	3	2,514	0.12%
2021/08/02	8	73.35	22	74.31	75.80	-14	2,435	-0.57%
2021/07/30	18	73.17	20	73.01	74.00	-2	2,299	-0.09%
2021/07/29	0	0.00	1	66.80	67.90	-1	2,094	-0.05%
2021/07/28	2	67.20	0	0.00	65.60	2	2,091	0.10%
2021/07/27	10	71.50	0	0.00	69.60	10	2,109	0.47%
2021/07/23	1	68.90	3	68.40	68.20	-2	2,075	-0.10%
2021/07/22	13	70.38	13	70.52	70.00	0	2,080	0.00%
2021/07/16	7	63.21	1	62.70	62.60	6	1,937	0.31%
2021/07/15	1	62.40	0	0.00	62.70	1	1,951	0.05%
2021/07/13	1	65.90	0	0.00	65.00	1	1,983	0.05%
2021/07/12	1	66.80	0	0.00	66.90	1	1,993	0.05%
2021/07/01	0	0.00	1	66.40	65.20	-1	2,609	-0.04%
2021/06/29	0	0.00	1	71.90	69.60	-1	2,604	-0.04%
2021/06/25	0	0.00	1	72.40	72.30	-1	2,621	-0.04%
2021/06/24	1	74.00	0	0.00	72.80	1	2,633	0.04%
2021/06/17	2	73.05	1	72.40	74.00	1	2,858	0.03%
2021/06/16	2	71.75	0	0.00	71.70	2	2,897	0.07%
2021/06/10	0	0.00	2	67.50	67.30	-2	3,759	-0.05%
2021/06/02	0	0.00	5	67.80	68.00	-5	4,564	-0.11%
2021/05/26	1	64.60	1	64.40	64.80	0	4,822	0.00%
2021/05/14	2.7	61.50	0	0.00	60.00	2.7	5,377	0.05%
2021/05/13	0	0.00	2	62.50	60.30	-2	5,363	-0.04%
2021/05/12	1	65.10	2	68.25	65.30	-1	5,334	-0.02%
2021/05/11	0	0.00	5	72.70	71.50	-5	5,290	-0.09%
2021/05/10	0	0.00	1	76.00	73.60	-1	5,297	-0.02%
2021/05/07	0	0.00	3	73.47	73.90	-3	5,297	-0.06%
2021/05/06	1	67.60	0.1	68.00	67.80	1	5,272	0.02%
2021/05/05	0	0.00	1	66.90	67.80	-1	5,347	-0.02%
2021/04/22	1	72.50	1	70.00	70.00	0	7,023	0.00%
2021/04/21	0	0.00	1	72.30	72.00	-1	7,399	-0.01%
2021/04/20	1	72.20	1	72.20	72.50	0	7,583	0.00%
2021/04/19	2	72.90	2	72.40	72.20	0	7,630	0.00%
2021/04/16	1	73.50	1	74.50	73.60	0	7,695	0.00%
2021/04/15	1	73.80	0	0.00	74.50	1	7,724	0.01%
2021/04/14	4	73.70	8	72.78	73.40	-4	7,862	-0.05%
2021/04/13	40	80.86	15	81.11	74.00	25	7,871	0.32%
2021/04/12	1	75.70	1	74.60	79.50	0	7,732	0.00%
2021/04/06	1	73.80	30	74.50	73.50	-29	7,932	-0.37%
2021/03/30	30	73.80	0	0.00	73.80	30	7,870	0.38%
2021/03/29	0	0.00	30	74.40	73.40	-30	7,867	-0.38%
2021/03/26	31	72.79	0	0.00	72.20	31	7,845	0.40%
2021/03/25	2	72.60	1	73.20	72.20	1	7,843	0.01%
2021/03/24	0	72.20	0	0.00	71.00	0	7,827	0.00%
2021/03/23	2	72.95	0.1	73.80	72.40	1.9	7,795	0.02%
2021/03/22	4	73.60	5	75.28	73.10	-1	7,736	-0.01%
2021/03/19	0	0.00	1	77.70	77.70	-1	7,645	-0.01%
2021/03/18	5.1	81.70	7	81.73	79.50	-1.9	7,679	-0.03%
2021/03/17	12	79.96	13	79.95	81.50	-1	7,522	-0.01%
2021/03/16	10	77.71	2	78.90	78.50	8	7,179	0.11%
2021/03/15	0	0.00	2.2	75.68	74.00	-2.2	6,790	-0.03%
2021/03/12	4	77.73	3	78.30	75.80	1	6,730	0.01%
2021/03/11	0	0.00	1	75.60	78.00	-1	6,629	-0.02%
2021/03/10	0	0.00	2	73.35	72.50	-2	6,399	-0.03%
2021/03/09	2	71.60	1	71.30	71.80	1	6,254	0.02%
2021/03/08	1	71.90	2	71.35	69.50	-1	6,262	-0.02%
2021/03/05	1	71.50	0	0.00	69.30	1	6,308	0.02%
2021/03/04	0	0.00	1	72.50	71.00	-1	6,297	-0.02%
2021/03/03	1	71.10	1	69.40	74.00	0	6,315	0.00%
2021/03/02	0	0.00	1	75.00	71.10	-1	6,293	-0.02%
2021/02/25	3	78.40	2	76.55	74.10	1	6,511	0.02%
2021/02/24	1	74.10	1	73.10	74.30	0	6,457	0.00%
2021/02/23	2	73.35	1	73.00	74.10	1	6,466	0.02%
2021/02/22	1	74.00	1	73.10	74.40	0	6,624	0.00%
2021/02/19	12	72.45	15	71.97	73.10	-3	6,781	-0.04%
2021/02/18	4	70.60	7.1	69.92	71.30	-3.1	7,043	-0.04%
2021/02/04	1	61.70	2	62.10	60.70	-1	7,570	-0.01%
2021/02/02	0	0.00	4	61.25	60.60	-4	7,985	-0.05%
2021/01/29	8	64.41	9.4	64.79	62.00	-1.4	7,946	-0.02%
2021/01/27	17	65.28	8	65.64	64.70	9	8,049	0.11%
2021/01/26	1	61.90	1	61.70	61.80	0	8,030	0.00%
2021/01/22	1	62.80	6	63.58	65.70	-5	8,336	-0.06%
2021/01/21	6	64.82	5	63.60	62.50	1	8,263	0.01%
2021/01/20	6.1	72.07	27	70.81	69.20	-20.9	7,997	-0.26%
2021/01/19	23	76.36	3.3	76.30	76.80	19.7	7,741	0.25%
2021/01/18	6	72.13	7	72.44	71.70	-1	7,320	-0.01%
2021/01/15	21	69.46	16	68.64	70.00	5	6,927	0.07%
2021/01/14	12	67.73	15	68.41	67.80	-3	6,627	-0.05%
2021/01/13	1	62.40	2.2	61.99	65.10	-1.2	6,201	-0.02%
2021/01/12	1	59.20	0	0.00	59.20	1	5,985	0.02%
2021/01/11	2	61.30	1	59.50	60.80	1	5,908	0.02%
2021/01/08	1	60.00	1	59.50	59.50	0	5,807	0.00%
2021/01/07	4	61.53	4	61.33	60.80	0	5,747	0.00%
2021/01/06	2	59.80	0	0.00	58.20	2	5,582	0.04%
2021/01/05	10	61.56	2	61.10	60.50	8	5,491	0.15%
2021/01/04	3	60.20	11	60.39	61.60	-8	5,335	-0.15%
2020/12/31	3	55.57	0	0.00	57.70	3	4,990	0.06%
2020/12/18	1	55.60	0	0.00	55.40	1	4,720	0.02%
2020/12/15	1	55.30	1	56.60	55.00	0	4,665	0.00%
2020/12/14	3	56.97	6	57.12	57.00	-3	4,598	-0.07%
2020/12/11	0	0.00	2	52.95	52.80	-2	4,466	-0.04%
2020/12/08	3	53.40	3	53.00	53.30	0	4,413	0.00%
2020/12/07	1.1	52.31	0	0.00	52.70	1.1	4,384	0.02%
2020/12/03	2	56.30	0	0.00	55.50	2	4,262	0.05%
2020/12/02	0	0.00	1	57.20	57.00	-1	4,226	-0.02%
2020/12/01	2	56.80	0	0.00	57.20	2	4,164	0.05%
2020/11/30	0	0.00	1	55.10	55.00	-1	4,081	-0.02%
2020/11/26	4	55.50	14	55.51	56.70	-10	3,988	-0.25%
2020/11/25	0	0.00	2	59.70	55.00	-2	3,912	-0.05%
2020/11/24	1	59.70	0	0.00	58.70	1	3,743	0.03%
2020/11/23	1	57.40	1	57.70	57.60	0	3,591	0.00%
2020/11/20	0	0.00	1	58.30	57.50	-1	3,518	-0.03%
2020/11/19	2	58.00	3	58.97	57.90	-1	3,453	-0.03%
2020/11/18	1	60.20	1	60.80	60.20	0	3,240	0.00%
2020/11/17	19	59.28	16	59.64	60.00	3	2,984	0.10%
2020/11/16	47	56.44	45	56.74	56.60	2	2,584	0.08%
2020/11/13	3	55.13	7	55.69	57.10	-4	2,344	-0.17%
2020/11/12	14	53.71	1	53.50	53.40	13	1,976	0.66%
2020/11/11	10	52.39	13	52.02	53.00	-3	1,725	-0.17%
2020/11/10	2	48.95	9	48.20	48.90	-7	1,367	-0.51%
2020/11/09	10	46.87	1	46.70	46.95	9	1,263	0.71%
2020/11/05	2	47.73	1	46.10	46.85	1	1,174	0.09%
2020/11/04	0	0.00	1	44.95	45.40	-1	1,006	-0.10%
2020/11/03	2	45.13	2	44.83	45.35	0	954	0.00%
2020/11/02	1	45.00	5	44.17	44.90	-4	885	-0.45%
2020/10/30	8	44.28	0	0.00	44.30	8	748	1.07%
2020/10/29	2	39.40	3.1	40.18	42.10	-1.1	448	-0.25%
2020/10/13	0	0.00	2	38.15	38.15	-2	339	-0.59%
2020/10/06	0	0.00	1	37.95	38.15	-1	338	-0.30%
2020/09/25	0	0.00	1	37.20	37.15	-1	382	-0.26%
2020/09/23	0	0.00	2	37.60	37.50	-2	382	-0.52%
2020/09/21	0	0.00	1	38.60	38.50	-1	379	-0.26%
2020/09/17	1	38.50	0	0.00	38.20	1	352	0.28%
2020/09/03	2	39.40	0	0.00	38.60	2	327	0.61%
2020/09/02	1	39.50	0	0.00	39.40	1	306	0.33%
2020/08/31	1	37.60	0	0.00	37.30	1	293	0.34%
2020/08/27	0.1	42.60	0	0.00	42.70	0.1	271	0.04%
2020/08/25	1	42.65	0	0.00	42.65	1	257	0.39%
2020/08/21	1	41.85	0	0.00	42.30	1	247	0.40%
2020/08/12	0	0.00	1	42.10	42.10	-1	244	-0.41%
2020/08/10	1	43.35	0	0.00	42.50	1	244	0.41%
2020/08/05	0	0.00	2	43.20	43.20	-2	243	-0.82%
2020/08/03	1	43.80	0	0.00	42.80	1	248	0.40%
2020/07/29	0	0.00	2	40.83	41.90	-2	250	-0.80%
2020/07/22	0	0.00	2	42.00	42.15	-2	258	-0.77%
2020/07/15	0	0.00	2	42.50	42.50	-2	270	-0.74%
2020/07/10	2	42.80	3	42.40	42.80	-1	273	-0.37%
2020/07/09	1	44.90	2	44.40	44.25	-1	271	-0.37%
2020/07/08	2	44.48	0	0.00	44.60	2	261	0.76%
2020/07/07	2	43.80	3	43.50	43.55	-1	253	-0.39%
2020/07/06	3	42.63	0	0.00	43.60	3	247	1.21%
2020/07/01	2	42.18	0	0.00	42.10	2	231	0.86%
2020/06/29	1	42.10	0	0.00	42.00	1	229	0.44%
2020/06/12	0	0.00	3	40.80	41.20	-3	252	-1.19%
2020/06/08	3	43.97	1	44.00	43.85	2	260	0.77%
2020/06/05	1	43.50	0	0.00	44.20	1	255	0.39%
2020/06/03	3	42.90	0	0.00	42.60	3	246	1.22%
2020/06/02	0	42.30	0	0.00	42.35	0	244	0.01%
2020/05/28	0.2	42.10	0	0.00	42.10	0.2	242	0.06%
2020/04/28	0	0.00	1	40.80	40.75	-1	228	-0.44%
2020/04/14	1	37.75	0	0.00	37.45	1	190	0.53%
2020/03/24	0	0.00	3.1	29.31	29.10	-3.1	181	-1.68%
2020/03/19	0	0.00	7	26.04	25.85	-7	181	-3.87%
2020/02/13	0	0.00	3	39.00	38.80	-3	148	-2.02%
2020/01/30	0	0.00	2	40.65	40.00	-2	200	-1.00%
2020/01/03	0	0.00	5	42.61	42.60	-5	210	-2.37%
2020/01/02	0	0.00	1	43.10	42.90	-1	211	-0.47%
2019/11/25	0	0.00	1	43.20	43.20	-1	232	-0.43%
2019/11/14	0	0.00	2	43.48	43.50	-2	260	-0.77%
2019/11/12	1	43.15	0	0.00	43.15	1	262	0.38%
2019/11/11	1	43.70	0	0.00	43.40	1	259	0.39%
2019/11/05	0	0.00	1	46.70	46.50	-1	243	-0.41%
2019/11/04	0	0.00	1	46.95	46.90	-1	236	-0.42%
2019/10/31	2	44.90	0	0.00	44.65	2	226	0.88%
2019/10/30	1	44.60	0	0.00	44.90	1	225	0.44%
2019/10/29	1	43.90	0	0.00	44.10	1	218	0.46%
2019/10/25	0	0.00	5.3	43.46	43.45	-5.3	228	-2.30%
2019/10/03	0.6	44.10	0	0.00	44.05	0.6	426	0.13%
2019/09/18	1	44.85	0	0.00	44.75	1	450	0.22%
2019/08/30	5	46.25	0	0.00	45.85	5	449	1.11%
2019/08/27	1	46.85	0	0.00	46.45	1	442	0.23%
2019/08/23	1	48.00	0	0.00	48.20	1	440	0.23%
2019/08/21	1	47.70	0	0.00	47.80	1	434	0.23%
2019/07/30	0	0.00	1	48.25	48.20	-1	498	-0.20%
2019/07/29	6	49.19	0	0.00	49.10	6	504	1.19%
2019/07/22	0	0.00	4	56.00	56.90	-4	446	-0.90%
2019/07/18	1	54.80	0	0.00	54.70	1	469	0.21%
2019/07/12	0	0.00	4	54.80	54.50	-4	463	-0.86%
2019/07/03	1	54.30	0	0.00	54.50	1	540	0.18%
2019/07/02	0	0.00	3	54.73	55.00	-3	540	-0.55%
2019/07/01	5	53.80	0	0.00	54.00	5	538	0.93%
2019/06/25	2	53.45	0	0.00	53.60	2	573	0.35%
2019/06/11	1	52.40	0	0.00	52.50	1	758	0.13%
2019/06/06	1	52.00	0	0.00	52.10	1	818	0.12%
2019/05/31	0	0.00	2	53.40	53.40	-2	863	-0.23%
2019/05/30	2	52.90	0	0.00	53.20	2	891	0.22%
2019/05/29	2	52.60	0	0.00	52.70	2	906	0.22%
2019/05/23	2	53.25	0	0.00	53.20	2	916	0.22%
2019/05/22	1	54.30	0	0.00	54.20	1	912	0.11%
2019/05/20	3	55.23	3	54.87	54.50	0	910	0.00%
2019/05/17	0	0.00	1	55.60	54.90	-1	922	-0.11%
2019/05/15	0	0.00	3	54.33	55.30	-3	917	-0.33%
2019/05/06	3	52.93	3	52.77	53.00	0	895	0.00%
2019/05/03	1	54.00	3	54.40	54.00	-2	884	-0.23%
2019/05/02	0	0.00	1	54.30	54.00	-1	876	-0.11%
2019/04/30	3	53.93	0	0.00	54.30	3	870	0.34%
2019/04/29	5	54.16	3	54.10	53.80	2	863	0.23%
2019/04/26	1	54.00	5	54.84	55.00	-4	847	-0.47%
2019/04/25	1	55.20	8	53.85	54.90	-7	824	-0.85%
2019/04/12	2	50.75	0	0.00	50.50	2	712	0.28%
2019/04/10	9	51.37	0	0.00	51.20	9	692	1.30%
2019/04/09	2	54.70	6	56.60	53.50	-4	661	-0.60%
2019/04/01	0	0.00	10	54.79	55.00	-10	581	-1.72%
2019/03/28	0	0.00	7	54.14	53.20	-7	562	-1.24%
2019/03/26	2	55.00	8	54.86	55.00	-6	538	-1.12%
2019/03/22	4	52.88	0	0.00	53.00	4	496	0.81%
2019/03/21	1	52.90	0	0.00	53.90	1	482	0.21%
2019/03/20	5	53.40	0	0.00	53.80	5	467	1.07%
2019/03/19	0	0.00	5	54.90	54.30	-5	456	-1.10%
2019/03/15	6	53.92	1	55.10	53.40	5	429	1.16%
2019/03/14	0	0.00	2	54.20	54.50	-2	394	-0.51%
2019/02/21	5	47.50	0	0.00	47.35	5	193	2.58%
2019/02/13	5	45.90	0	0.00	46.00	5	139	3.60%
2019/02/11	10	43.43	0	0.00	43.45	10	122	8.15%
2018/11/19	1	38.20	0	0.00	38.30	1	127	0.78%
2018/10/31	0	0.00	4	34.80	35.20	-4	137	-2.92%
2018/10/29	0	0.00	1	35.10	34.05	-1	144	-0.69%
2018/05/28	2	45.00	0	0.00	45.00	2	450	0.44%
2018/05/22	2	46.00	0	0.00	45.60	2	450	0.44%
2018/05/02	0	0.00	1	49.25	49.35	-1	549	-0.18%
2018/04/24	1	48.60	1	48.50	48.60	0	536	0.00%
2018/04/20	0	0.00	1	49.70	49.75	-1	529	-0.19%
2018/04/17	0	0.00	1	49.35	49.40	-1	522	-0.19%
2018/04/16	0	0.00	5	50.22	50.00	-5	520	-0.96%
2018/04/12	2	50.65	0	0.00	50.60	2	507	0.39%
2018/04/11	1	51.00	5	50.30	49.75	-4	489	-0.82%
2018/03/19	0	0.00	3	48.55	48.30	-3	442	-0.68%
2018/03/14	0	0.00	1	49.25	48.10	-1	428	-0.23%
2018/03/13	0	0.00	11	46.95	47.00	-11	374	-2.94%
2018/03/12	0	0.00	1	45.50	45.40	-1	366	-0.27%
2018/02/23	1	44.65	0	0.00	44.50	1	408	0.24%
2018/02/01	5	49.50	2	49.70	48.50	3	473	0.63%
2018/01/29	0	0.00	2	46.75	47.20	-2	410	-0.49%
2018/01/25	0	0.00	2	46.55	46.25	-2	439	-0.46%
2018/01/23	1	46.15	0	0.00	46.25	1	464	0.22%
2018/01/19	1	45.90	0	0.00	45.70	1	516	0.19%
2018/01/12	0	0.00	1	46.60	46.45	-1	684	-0.15%
2018/01/10	1	45.80	0	0.00	45.55	1	864	0.12%
2018/01/09	3	46.78	0	0.00	46.60	3	876	0.34%
2018/01/08	0	0.00	2	47.75	47.00	-2	906	-0.22%
2018/01/05	0	0.00	3	47.42	47.50	-3	919	-0.33%
2018/01/04	0	0.00	5	47.40	47.25	-5	921	-0.54%