鴻碩 (3092)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	33.05	0	0.00	33.00	2	407	0.49%
2024/04/26	0	0.00	2	33.40	33.30	-2	397	-0.50%
2024/04/15	2	35.30	0	0.00	35.10	2	359	0.56%
2024/04/12	0	0.00	1	35.05	35.00	-1	357	-0.28%
2024/04/08	1	34.60	1	34.45	34.75	0	309	0.00%
2024/03/29	0	31.80	0	0.00	31.70	0	283	0.00%
2024/02/19	1	34.45	0	0.00	34.50	1	232	0.43%
2024/02/02	0	0.00	0.4	33.95	34.00	-0.4	229	-0.18%
2023/12/28	0	0.00	1	35.60	35.65	-1	268	-0.37%
2023/12/26	2	35.53	1	35.50	35.50	1	275	0.36%
2023/12/14	0	0.00	4	34.70	34.70	-4	427	-0.94%
2023/12/06	0	0.00	1	35.50	35.30	-1	448	-0.22%
2023/11/22	1	35.40	0	0.00	35.60	1	471	0.21%
2023/11/01	0	0.00	2	34.78	34.75	-2	700	-0.29%
2023/10/26	1	35.50	5	35.31	35.20	-4	1,117	-0.36%
2023/10/13	0	0.00	2	37.00	36.95	-2	1,284	-0.16%
2023/10/12	0	0.00	3	37.10	37.10	-3	1,303	-0.23%
2023/09/25	0	0.00	0	38.40	37.20	0	1,417	0.00%
2023/09/21	8	37.84	5	38.05	37.50	3	1,405	0.21%
2023/09/20	5	38.68	2	38.78	38.95	3	1,370	0.22%
2023/08/30	0	0.00	10	36.05	36.25	-10	1,508	-0.66%
2023/08/28	0	0.00	1	35.45	35.30	-1	1,512	-0.07%
2023/08/22	10	35.60	0	0.00	35.60	10	1,504	0.66%
2023/08/15	1	37.90	0	0.00	37.10	1	1,455	0.07%
2023/08/14	0	0.00	1	38.00	37.05	-1	1,450	-0.07%
2023/08/07	0	0.00	3	43.07	43.30	-3	1,351	-0.22%
2023/08/04	6	43.94	21	43.98	43.55	-15	1,313	-1.14%
2023/08/02	5	42.72	0	0.00	41.50	5	1,202	0.42%
2023/08/01	15	42.15	4	41.46	42.00	11	1,151	0.96%
2023/07/31	3	42.87	7	43.99	42.35	-4	1,079	-0.37%
2023/07/28	1	41.55	3	41.43	41.55	-2	911	-0.22%
2023/07/26	0	0.00	2	36.25	35.60	-2	791	-0.25%
2023/07/14	0	0.00	1	37.40	37.40	-1	953	-0.10%
2023/07/05	1	40.75	0	0.00	39.75	1	928	0.11%
2023/07/04	1	39.55	0	0.00	39.35	1	892	0.11%
2023/07/03	1	40.05	2	39.65	39.90	-1	866	-0.12%
2023/06/30	1	38.80	2.1	39.27	38.60	-1.1	834	-0.13%
2023/06/29	3	39.13	1	39.20	38.55	2	830	0.24%
2023/06/27	1	37.90	0	0.00	37.50	1	828	0.12%
2023/06/26	0	0.00	1	38.90	39.00	-1	820	-0.12%
2023/06/21	2	39.03	0	0.00	40.10	2	799	0.25%
2023/06/19	0	0.00	6	39.10	39.00	-6	773	-0.78%
2023/06/16	1	37.85	0	0.00	37.50	1	758	0.13%
2023/06/15	5	39.09	0	0.00	38.45	5	743	0.67%
2023/06/14	1.1	39.91	0	0.00	39.55	1.1	716	0.15%
2023/06/12	0	0.00	5	36.80	36.80	-5	648	-0.77%
2023/05/29	1	35.90	0	0.00	35.45	1	701	0.14%
2023/05/24	1	36.00	0	0.00	36.00	1	710	0.14%
2023/05/22	0	0.00	1	35.80	35.70	-1	726	-0.14%
2023/05/03	0	0.00	3	38.33	38.05	-3	731	-0.41%
2023/04/24	1	37.00	0	0.00	37.25	1	700	0.14%
2023/04/20	2	40.60	5	39.80	38.35	-3	664	-0.45%
2023/04/13	1	36.35	0	0.00	36.00	1	463	0.22%
2023/03/31	0	0.00	0	35.00	34.70	0	436	0.00%
2023/03/23	5	36.99	6	36.50	36.40	-1	423	-0.24%
2023/03/20	0	37.80	0	0.00	36.90	0	397	0.00%
2023/03/14	1	36.80	0	0.00	36.85	1	440	0.23%
2023/03/09	5	40.20	1	40.00	39.80	4	496	0.81%
2023/03/08	1	39.70	3	39.23	39.75	-2	574	-0.35%
2023/03/03	4	37.10	0	0.00	37.00	4	629	0.64%
2023/03/02	1	37.15	0	0.00	37.05	1	628	0.16%
2023/02/22	0	0.00	5	38.55	38.75	-5	612	-0.82%
2023/02/21	0	40.85	0	0.00	39.10	0	613	0.00%
2023/02/15	0	0.00	5	39.01	38.00	-5	598	-0.83%
2023/02/14	5	37.70	0	0.00	37.50	5	583	0.86%
2023/02/13	1	36.90	0	0.00	36.80	1	579	0.17%
2023/02/03	5	37.28	0	0.00	36.50	5	572	0.87%
2023/01/31	0	0.00	7	35.50	35.35	-7	558	-1.25%
2023/01/10	0	0.00	2	34.85	34.80	-2	590	-0.34%
2022/12/28	1	33.60	0	0.00	33.30	1	604	0.17%
2022/12/23	1	33.45	0	0.00	34.25	1	613	0.16%
2022/12/21	0	0.00	1	34.10	33.90	-1	623	-0.16%
2022/12/20	3	34.60	0	0.00	33.80	3	625	0.48%
2022/12/19	1	35.55	0	0.00	35.00	1	631	0.16%
2022/12/14	1	36.80	0	0.00	36.85	1	628	0.16%
2022/12/12	1	36.55	0	0.00	36.90	1	631	0.16%
2022/12/08	0	0.00	5	37.77	38.00	-5	611	-0.82%
2022/12/02	1	40.55	0	0.00	40.00	1	570	0.18%
2022/12/01	0	0.00	2	40.55	40.55	-2	547	-0.37%
2022/11/30	5	40.32	0	0.00	41.00	5	501	1.00%
2022/11/29	2	38.40	0	0.00	39.05	2	399	0.50%
2022/11/15	0	0.00	5	37.54	37.15	-5	337	-1.48%
2022/11/14	5	37.73	0	0.00	37.50	5	342	1.46%
2022/10/24	0	0.00	1	34.50	35.00	-1	391	-0.26%
2022/10/19	1	33.60	0	0.00	33.05	1	382	0.26%
2022/10/04	0	0.00	5	37.57	37.55	-5	398	-1.26%
2022/09/30	5	35.91	0	0.00	36.25	5	402	1.24%
2022/09/28	0	0.00	4	36.60	35.95	-4	405	-0.99%
2022/09/21	1	40.70	0	0.00	40.15	1	414	0.24%
2022/09/13	1	42.60	0	0.00	42.55	1	428	0.23%
2022/09/06	0	0.00	5	44.11	43.70	-5	463	-1.08%
2022/09/01	1	46.50	0	0.00	46.25	1	469	0.21%
2022/08/31	0	0.00	1	48.20	47.95	-1	468	-0.21%
2022/08/29	1	46.00	0	0.00	46.75	1	468	0.21%
2022/08/23	2	47.28	0	0.00	47.30	2	470	0.43%
2022/08/22	0	0.00	1	46.45	46.80	-1	474	-0.21%
2022/08/19	2	47.10	0	0.00	46.30	2	478	0.42%
2022/08/18	1	46.70	0	0.00	46.85	1	476	0.21%
2022/08/17	0	0.00	8	47.28	46.00	-8	473	-1.69%
2022/08/16	0	0.00	5	44.50	44.25	-5	451	-1.11%
2022/08/15	5	43.20	0	0.00	44.40	5	450	1.11%
2022/08/12	1	41.75	0	0.00	42.80	1	448	0.22%
2022/08/11	7	42.30	3	42.17	41.50	4	449	0.89%
2022/08/10	2	40.30	0	0.00	40.75	2	438	0.46%
2022/08/08	1	40.80	0	0.00	40.80	1	460	0.22%
2022/07/01	5	43.78	5	43.05	41.60	0	1,644	0.00%
2022/06/24	2	47.35	0	0.00	45.85	2	2,020	0.10%
2022/06/17	1	49.50	0	0.00	49.90	1	2,420	0.04%
2022/06/10	0	0.00	2	53.50	53.10	-2	2,524	-0.08%
2022/06/09	0	0.00	1	54.30	53.90	-1	2,532	-0.04%
2022/06/08	1	53.70	0	0.00	53.10	1	2,542	0.04%
2022/06/07	0	0.00	1	54.10	53.80	-1	2,563	-0.04%
2022/05/31	1	53.60	0	0.00	53.50	1	2,680	0.04%
2022/05/17	5	50.30	5	50.20	50.10	0	3,384	0.00%
2022/05/16	5	49.60	0	0.00	49.30	5	3,390	0.15%
2022/05/12	1	50.40	0	0.00	49.30	1	3,364	0.03%
2022/05/06	0	0.00	1	61.50	61.40	-1	3,221	-0.03%
2022/05/05	1	65.00	0	0.00	62.80	1	3,217	0.03%
2022/04/27	3	60.80	3	60.60	60.80	0	3,160	0.00%
2022/04/26	0	0.00	0.1	62.00	62.00	-0.1	3,137	0.00%
2022/04/25	1	61.00	0	0.00	62.00	1	3,124	0.03%
2022/04/14	3	66.20	2	65.05	64.50	1	2,958	0.03%
2022/04/13	2	64.50	2	65.45	66.00	0	2,894	0.00%
2022/04/11	0	0.00	0.3	66.90	64.80	-0.3	2,720	-0.01%
2022/04/08	14	72.21	12	71.48	71.70	2	2,562	0.08%
2022/04/07	1	71.60	2	69.90	69.90	-1	2,404	-0.04%
2022/04/06	11	70.93	9	71.88	71.90	2	2,312	0.09%
2022/04/01	3	70.80	5	69.62	70.50	-2	2,276	-0.09%
2022/03/30	1	68.80	0	0.00	68.20	1	2,181	0.05%
2022/03/29	1	69.90	9	68.96	68.90	-8	2,112	-0.38%
2022/03/28	2	67.80	0	0.00	68.50	2	2,034	0.10%
2022/03/25	15.3	68.48	16	68.29	67.20	-0.7	1,980	-0.04%
2022/03/24	4	66.55	5	66.70	67.00	-1	1,807	-0.06%
2022/03/23	0	0.00	6	65.42	65.20	-6	1,732	-0.35%
2022/03/22	10	65.39	10	66.26	65.30	0	1,697	0.00%
2022/03/21	5	61.50	7	62.30	64.30	-2	1,613	-0.12%
2022/03/18	1	59.10	1	58.80	59.20	0	1,544	0.00%
2022/03/14	0	0.00	1.1	59.83	58.00	-1.1	1,525	-0.07%
2022/03/11	1	58.20	0.3	59.00	59.20	0.7	1,517	0.05%
2022/03/08	2	60.00	0	0.00	57.60	2	1,498	0.13%
2022/03/07	0.2	59.70	0	0.00	59.80	0.2	1,476	0.01%
2022/03/04	1	65.40	0	0.00	63.40	1	1,451	0.07%
2022/03/03	5.2	64.51	0	0.00	65.00	5.2	1,406	0.37%
2022/03/01	0	0.00	3	63.00	62.50	-3	1,344	-0.22%
2022/02/25	2	60.80	0	0.00	60.50	2	1,327	0.15%
2022/02/24	0	0.00	0.5	60.10	59.50	-0.5	1,310	-0.04%
2022/02/23	8.5	64.04	2	64.70	64.70	6.5	1,254	0.52%
2022/02/18	0	0.00	3	58.97	60.10	-3	828	-0.36%
2022/01/06	0	0.00	5	55.00	56.50	-5	1,066	-0.47%
2022/01/05	0	0.00	2	55.10	55.00	-2	1,066	-0.19%
2022/01/04	2	57.20	0	0.00	56.40	2	1,082	0.18%
2021/12/28	0	0.00	5	56.80	57.00	-5	1,101	-0.45%
2021/12/24	2	54.00	0	0.00	53.40	2	1,085	0.18%
2021/12/16	0	0.00	2	53.50	52.80	-2	1,126	-0.18%
2021/12/10	3	52.17	2	51.30	52.30	1	1,139	0.09%
2021/12/09	2	52.00	0	0.00	51.90	2	1,141	0.18%
2021/12/06	2	52.70	0	0.00	52.60	2	1,156	0.17%
2021/12/02	3	52.97	0	0.00	52.00	3	1,216	0.25%
2021/11/26	0	0.00	2	54.45	54.80	-2	1,404	-0.14%
2021/11/23	2	57.50	0	0.00	56.60	2	1,429	0.14%
2021/11/19	1	56.50	1	55.50	55.60	0	1,436	0.00%
2021/11/17	0	0.00	0	57.50	57.30	0	1,455	0.00%
2021/11/16	2	56.00	0	0.00	55.60	2	1,460	0.14%
2021/11/12	0	56.00	0	0.00	55.30	0	1,542	0.00%
2021/11/11	10	58.30	0	0.00	58.40	10	1,511	0.66%
2021/11/02	0	0.00	1	58.60	58.10	-1	1,983	-0.05%
2021/11/01	1	60.00	2	58.95	59.00	-1	2,046	-0.05%
2021/10/29	3	59.77	1	60.10	59.90	2	2,119	0.09%
2021/10/28	0	0.00	1	58.60	58.80	-1	2,243	-0.04%
2021/10/27	1	58.80	0	0.00	59.30	1	2,450	0.04%
2021/10/26	1	61.50	5	60.20	59.60	-4	2,648	-0.15%
2021/10/25	2	56.30	0	0.00	57.50	2	2,598	0.08%
2021/10/20	2	58.00	0	0.00	57.50	2	2,694	0.07%
2021/09/22	0	0.00	5	66.60	67.00	-5	2,900	-0.17%
2021/09/15	1	68.90	1	68.00	68.00	0	2,955	0.00%
2021/09/07	0	0.00	1	67.50	67.50	-1	3,087	-0.03%
2021/09/06	1	73.30	5	74.08	70.50	-4	3,054	-0.13%
2021/09/03	6	70.40	0	0.00	70.30	6	2,986	0.20%
2021/09/01	0	0.00	1.4	70.12	71.50	-1.4	2,935	-0.05%
2021/08/25	0	0.00	1	69.00	67.60	-1	2,827	-0.04%
2021/08/24	1	69.40	1	67.70	67.70	0	2,827	0.00%
2021/08/23	1	69.70	1	68.40	68.40	0	2,838	0.00%
2021/08/20	0	0.00	1	67.50	67.50	-1	2,827	-0.04%
2021/08/19	1	71.50	2	71.55	68.00	-1	2,827	-0.04%
2021/08/17	0	0.00	1	67.80	66.10	-1	2,762	-0.04%
2021/08/11	1	68.00	0	0.00	64.00	1	2,714	0.04%
2021/08/09	0	0.00	2	74.70	75.00	-2	2,609	-0.08%
2021/08/05	0	0.00	1	73.90	72.60	-1	2,528	-0.04%
2021/08/04	2	75.55	1	74.00	74.30	1	2,528	0.04%
2021/08/03	2	77.30	1	75.50	77.00	1	2,514	0.04%
2021/08/02	7	74.99	6	73.73	75.80	1	2,435	0.04%
2021/07/30	4	73.80	7	73.94	74.00	-3	2,299	-0.13%
2021/07/27	3	70.10	1	70.00	69.60	2	2,109	0.09%
2021/07/26	1	67.20	0	0.00	68.10	1	2,059	0.05%
2021/07/23	0	0.00	1	68.20	68.20	-1	2,075	-0.05%
2021/07/22	4	70.80	1	69.20	70.00	3	2,080	0.14%
2021/07/21	1	66.20	1.2	65.20	66.30	-0.2	1,941	-0.01%
2021/07/20	1	60.50	0	0.00	60.30	1	1,891	0.05%
2021/07/16	1	63.00	1	62.90	62.60	0	1,937	0.00%
2021/07/15	7	62.77	5	62.34	62.70	2	1,951	0.10%
2021/06/25	3	73.70	0	0.00	72.30	3	2,621	0.11%
2021/06/23	2	71.80	9	72.34	72.30	-7	2,632	-0.27%
2021/06/21	5	71.44	0	0.00	70.40	5	2,692	0.19%
2021/06/18	9	73.67	2	73.10	73.10	7	2,738	0.26%
2021/06/17	6	72.62	6	73.07	74.00	0	2,858	0.00%
2021/06/16	4	70.43	2	71.75	71.70	2	2,897	0.07%
2021/06/11	3	68.83	4	69.35	68.50	-1	3,382	-0.03%
2021/06/04	1	68.00	0	0.00	67.50	1	4,464	0.02%
2021/05/31	0	0.00	2	67.35	68.00	-2	4,644	-0.04%
2021/05/28	2	66.60	1	66.50	66.50	1	4,723	0.02%
2021/05/25	0	0.00	2	64.85	64.50	-2	4,943	-0.04%
2021/05/24	2	63.95	0	0.00	63.40	2	4,979	0.04%
2021/05/21	0	0.00	2	62.60	61.90	-2	5,018	-0.04%
2021/05/19	0	0.00	5	59.00	60.10	-5	5,189	-0.10%
2021/05/17	5	57.46	0	0.00	54.00	5	5,405	0.09%
2021/05/13	3	61.00	1	61.40	60.30	2	5,363	0.04%
2021/05/12	0	0.00	2	71.00	65.30	-2	5,334	-0.04%
2021/05/11	2	72.00	2	75.20	71.50	0	5,290	0.00%
2021/05/06	0	0.00	2	67.50	67.80	-2	5,272	-0.04%
2021/05/04	2	65.80	0	0.00	67.20	2	5,384	0.04%
2021/04/29	4	75.08	2	74.45	73.00	2	5,541	0.04%
2021/04/28	3	73.80	1.6	73.68	73.80	1.4	5,787	0.02%
2021/04/21	2	72.45	0	0.00	72.00	2	7,399	0.03%
2021/04/20	1	73.50	1	73.20	72.50	0	7,583	0.00%
2021/04/19	0	0.00	2	72.95	72.20	-2	7,630	-0.03%
2021/04/16	0	73.80	0	0.00	73.60	0	7,695	0.00%
2021/04/14	0	0.00	0.1	73.50	73.40	-0.1	7,862	0.00%
2021/04/13	2	81.55	3	80.07	74.00	-1	7,871	-0.01%
2021/04/12	4	74.43	12	77.59	79.50	-8	7,732	-0.10%
2021/04/09	1	71.90	1	73.40	72.30	0	7,895	0.00%
2021/04/08	2	72.35	7	71.93	71.80	-5	7,966	-0.06%
2021/04/07	0	0.00	3	74.03	73.10	-3	7,940	-0.04%
2021/04/06	1	74.20	0	0.00	73.50	1	7,932	0.01%
2021/03/30	1	73.90	0	0.00	73.80	1	7,870	0.01%
2021/03/29	1	74.80	2	74.25	73.40	-1	7,867	-0.01%
2021/03/25	1	71.50	1	72.60	72.20	0	7,843	0.00%
2021/03/24	3	71.37	2	72.20	71.00	1	7,827	0.01%
2021/03/23	1	73.30	0	0.00	72.40	1	7,795	0.01%
2021/03/22	18	74.29	5	73.72	73.10	13	7,736	0.17%
2021/03/19	5	78.86	5	79.12	77.70	0	7,645	0.00%
2021/03/18	3	82.23	5	81.68	79.50	-2	7,679	-0.03%
2021/03/17	16	79.91	18	79.57	81.50	-2	7,522	-0.03%
2021/03/16	16	79.26	17	78.19	78.50	-1	7,179	-0.01%
2021/03/12	5	76.60	0	0.00	75.80	5	6,730	0.07%
2021/03/11	6	74.45	20	76.77	78.00	-14	6,629	-0.21%
2021/03/10	11	74.08	6	73.62	72.50	5	6,399	0.08%
2021/03/09	5	70.84	15	71.71	71.80	-10	6,254	-0.16%
2021/03/08	15	71.51	2	71.00	69.50	13	6,262	0.21%
2021/03/05	7	70.97	0	0.00	69.30	7	6,308	0.11%
2021/03/04	2	74.30	9	72.86	71.00	-7	6,297	-0.11%
2021/03/03	10	71.61	4	72.63	74.00	6	6,315	0.09%
2021/03/02	1	74.80	0	0.00	71.10	1	6,293	0.02%
2021/02/26	0	0.00	4	74.40	74.80	-4	6,403	-0.06%
2021/02/25	1	76.10	4	77.98	74.10	-3	6,511	-0.05%
2021/02/24	2	74.30	0	0.00	74.30	2	6,457	0.03%
2021/02/23	2	74.35	1	74.10	74.10	1	6,466	0.02%
2021/02/22	3	74.43	3	74.37	74.40	0	6,624	0.00%
2021/02/19	1	72.20	4	72.38	73.10	-3	6,781	-0.04%
2021/02/18	8	69.20	6	70.35	71.30	2	7,043	0.03%
2021/02/17	0	0.00	1	66.10	66.80	-1	7,069	-0.01%
2021/02/03	1	61.40	1	61.70	60.50	0	7,902	0.00%
2021/02/02	1	60.40	1	60.70	60.60	0	7,985	0.00%
2021/01/29	3	64.57	0	0.00	62.00	3	7,946	0.04%
2021/01/28	1	65.40	2	65.25	64.80	-1	8,054	-0.01%
2021/01/27	2	64.65	2	65.60	64.70	0	8,049	0.00%
2021/01/26	0	0.00	1	64.70	61.80	-1	8,030	-0.01%
2021/01/25	6	63.20	4	63.68	63.80	2	8,106	0.02%
2021/01/22	8	62.75	9	64.10	65.70	-1	8,336	-0.01%
2021/01/21	5	67.22	6	65.77	62.50	-1	8,263	-0.01%
2021/01/20	6	71.83	5	72.44	69.20	1	7,997	0.01%
2021/01/19	20	76.76	22	76.65	76.80	-2	7,741	-0.03%
2021/01/18	9	72.13	9	72.10	71.70	0	7,320	0.00%
2021/01/15	7	69.43	7	69.46	70.00	0	6,927	0.00%
2021/01/14	14	67.70	16	68.80	67.80	-2	6,627	-0.03%
2021/01/13	2	62.10	2	63.65	65.10	0	6,201	0.00%
2021/01/11	2	60.05	1	61.80	60.80	1	5,908	0.02%
2021/01/08	1	61.30	1	59.50	59.50	0	5,807	0.00%
2021/01/07	10	61.82	12	61.75	60.80	-2	5,747	-0.03%
2021/01/06	4	59.25	3	59.20	58.20	1	5,582	0.02%
2021/01/05	1	61.00	5	60.10	60.50	-4	5,491	-0.07%
2021/01/04	8	61.60	6	60.58	61.60	2	5,335	0.04%
2020/12/31	4	55.88	6	56.27	57.70	-2	4,990	-0.04%
2020/12/28	3	52.60	0	0.00	52.30	3	4,830	0.06%
2020/12/25	1	54.20	2	53.80	53.30	-1	4,803	-0.02%
2020/12/24	0	0.00	2	53.60	53.20	-2	4,786	-0.04%
2020/12/23	2	53.10	2	52.95	52.90	0	4,777	0.00%
2020/12/22	4	52.63	1	51.50	51.50	3	4,762	0.06%
2020/12/21	1	55.40	0	0.00	53.80	1	4,738	0.02%
2020/12/18	0	0.00	2	55.05	55.40	-2	4,720	-0.04%
2020/12/17	2	53.45	0	0.00	53.90	2	4,687	0.04%
2020/12/15	1	56.40	0	0.00	55.00	1	4,665	0.02%
2020/12/14	0	0.00	6	56.50	57.00	-6	4,598	-0.13%
2020/12/11	2	52.45	0	53.70	52.80	2	4,466	0.04%
2020/12/09	2	53.50	1	53.30	52.90	1	4,429	0.02%
2020/12/08	0	0.00	2	53.60	53.30	-2	4,413	-0.05%
2020/12/07	5	52.96	3	52.97	52.70	2	4,384	0.05%
2020/12/04	2	55.70	2	56.15	55.90	0	4,286	0.00%
2020/12/03	4	56.63	2	56.15	55.50	2	4,262	0.05%
2020/12/02	5	56.86	7	57.39	57.00	-2	4,226	-0.05%
2020/12/01	14	57.62	18	57.57	57.20	-4	4,164	-0.10%
2020/11/30	2	54.75	1	55.00	55.00	1	4,081	0.02%
2020/11/27	3	55.93	2	55.50	55.50	1	4,063	0.02%
2020/11/26	2	55.30	6	55.68	56.70	-4	3,988	-0.10%
2020/11/25	4	58.03	2	58.55	55.00	2	3,912	0.05%
2020/11/24	16	59.39	24	59.14	58.70	-8	3,743	-0.21%
2020/11/23	5	57.60	3	58.10	57.60	2	3,591	0.06%
2020/11/20	6	58.10	4	57.93	57.50	2	3,518	0.06%
2020/11/19	9	59.34	15	60.19	57.90	-6	3,453	-0.17%
2020/11/18	14	60.04	10	60.45	60.20	4	3,240	0.12%
2020/11/17	15	59.55	5	59.66	60.00	10	2,984	0.34%
2020/11/16	6	56.82	8	56.15	56.60	-2	2,584	-0.08%
2020/11/13	8	55.31	11.2	56.49	57.10	-3.2	2,344	-0.14%
2020/11/12	9	53.64	2	53.50	53.40	7	1,976	0.35%
2020/11/11	2	51.50	9.2	52.47	53.00	-7.2	1,725	-0.42%
2020/11/10	10	48.88	6	48.73	48.90	4	1,367	0.29%
2020/11/05	11	47.07	11	47.12	46.85	0	1,174	0.00%
2020/11/04	0	0.00	4	45.00	45.40	-4	1,006	-0.40%
2020/11/03	0	0.00	1	45.20	45.35	-1	954	-0.10%
2020/11/02	3	44.85	3	44.87	44.90	0	885	0.00%
2020/10/30	0	0.00	11.6	43.42	44.30	-11.6	748	-1.54%
2020/10/29	5	41.14	7	41.29	42.10	-2	448	-0.45%
2020/09/18	0	0.00	1	39.45	39.25	-1	368	-0.27%
2020/09/03	2	38.80	0	0.00	38.60	2	327	0.61%
2020/09/02	0	0.00	2	39.83	39.40	-2	306	-0.65%
2020/09/01	0	0.00	1	37.40	37.55	-1	286	-0.35%
2020/08/28	1	42.80	0	0.00	42.55	1	287	0.35%
2020/08/21	1	41.90	0	0.00	42.30	1	247	0.40%
2020/08/12	1	41.85	0	0.00	42.10	1	244	0.41%
2020/08/04	0	0.00	1	43.00	43.00	-1	247	-0.40%
2020/07/29	0	0.00	4	41.40	41.90	-4	250	-1.60%
2020/07/28	0	0.00	2	41.05	40.70	-2	250	-0.80%
2020/07/24	1	41.95	0	0.00	41.70	1	251	0.40%
2020/07/23	0	0.00	1	42.05	42.00	-1	253	-0.39%
2020/07/15	3	42.30	4	43.05	42.50	-1	270	-0.37%
2020/07/13	5	42.85	0	0.00	42.95	5	270	1.85%
2020/07/08	0	0.00	0.1	44.50	44.60	-0.1	261	-0.02%
2020/06/24	1	42.00	0	0.00	42.05	1	229	0.44%
2020/06/10	3	42.68	0	0.00	42.75	3	254	1.18%
2020/05/22	0	0.00	1	41.95	42.00	-1	242	-0.41%
2020/05/11	0	0.00	1	42.65	42.55	-1	233	-0.43%
2020/05/07	0	0.00	2	41.30	41.20	-2	231	-0.87%
2020/05/04	0	0.00	1	41.00	41.15	-1	229	-0.43%
2020/04/27	5	40.65	0	0.00	40.70	5	229	2.18%
2020/04/24	0	0.00	2	39.60	39.70	-2	224	-0.89%
2020/04/20	5	38.50	0	0.00	38.30	5	204	2.44%
2020/03/19	0	0.00	18	27.06	25.85	-18	181	-9.94%
2020/03/18	0	0.00	1	28.70	28.65	-1	173	-0.58%
2020/03/12	1	34.00	0	0.00	33.10	1	155	0.64%
2020/03/10	1	36.00	0	0.00	36.35	1	147	0.68%
2020/03/09	1	38.00	0	0.00	38.00	1	143	0.70%
2020/02/27	1	37.80	0	0.00	37.80	1	139	0.71%
2020/02/26	1	38.15	0	0.00	38.15	1	137	0.73%
2020/02/11	1	39.00	0	0.00	39.05	1	157	0.64%
2020/02/03	1	39.30	1	40.10	40.10	0	191	0.00%
2020/01/31	1	40.70	0	0.00	40.70	1	199	0.50%
2019/12/03	1	43.10	0	0.00	43.10	1	217	0.46%
2019/11/26	2	43.10	0	0.00	43.10	2	232	0.86%
2019/11/11	3	43.78	0	0.00	43.40	3	259	1.16%
2019/11/08	1	44.30	1	44.55	44.70	0	254	0.00%
2019/11/06	4	45.59	0	0.00	45.30	4	250	1.60%
2019/11/01	0	0.00	0.1	45.35	45.35	-0.1	224	-0.04%
2019/10/30	0	0.00	1.1	44.95	44.90	-1.1	225	-0.49%
2019/10/21	1	43.40	0	0.00	43.60	1	341	0.29%
2019/09/02	0	0.00	1	45.80	46.05	-1	443	-0.23%
2019/08/19	2	44.55	0	0.00	44.70	2	421	0.47%
2019/08/16	0	0.00	1	44.25	43.80	-1	429	-0.23%
2019/08/15	1	43.60	0	0.00	43.70	1	434	0.23%
2019/08/01	1	48.05	0	0.00	47.90	1	491	0.20%
2019/07/30	3	48.50	0	0.00	48.20	3	498	0.60%
2019/07/29	3	49.17	0	0.00	49.10	3	504	0.60%
2019/07/25	0	0.00	2	48.55	48.50	-2	501	-0.40%
2019/07/24	0	0.00	3	50.37	49.50	-3	490	-0.61%
2019/07/23	3	57.00	0	0.00	57.20	3	471	0.64%
2019/07/18	0.2	54.60	0	0.00	54.70	0.2	469	0.04%
2019/07/05	1	54.70	0	0.00	54.70	1	466	0.21%
2019/06/24	0	0.00	1	53.30	53.40	-1	588	-0.17%
2019/06/21	0	0.00	3	53.70	53.50	-3	619	-0.48%
2019/05/31	1	53.30	0	0.00	53.40	1	863	0.12%
2019/05/30	0	0.00	1	52.60	53.20	-1	891	-0.11%
2019/05/29	2	52.90	0	0.00	52.70	2	906	0.22%
2019/05/23	1	53.10	0	0.00	53.20	1	916	0.11%
2019/05/16	1	55.80	1	56.00	54.90	0	927	0.00%
2019/05/15	0	0.00	1	54.40	55.30	-1	917	-0.11%
2019/05/08	1	54.30	0	0.00	54.30	1	901	0.11%
2019/04/26	2	54.95	1	55.30	55.00	1	847	0.12%
2019/04/25	3	54.80	4	54.90	54.90	-1	824	-0.12%
2019/04/18	1	50.90	1	50.90	50.60	0	734	0.00%
2019/04/11	2	51.10	2	51.60	51.30	0	699	0.00%
2019/04/09	3	54.80	1	55.90	53.50	2	661	0.30%
2019/04/08	1	55.20	0	0.00	55.30	1	607	0.16%
2019/03/29	0	0.00	0.3	54.20	54.40	-0.3	569	-0.05%
2019/03/26	2	55.40	3	54.93	55.00	-1	538	-0.19%
2019/03/25	1	53.90	0	0.00	53.90	1	507	0.20%
2019/03/22	1	53.40	1	53.90	53.00	0	496	0.00%
2019/03/18	1	53.90	2	53.90	54.60	-1	439	-0.23%
2019/03/15	1	55.40	1	53.60	53.40	0	429	0.00%
2019/03/14	0	0.00	2	54.00	54.50	-2	394	-0.51%
2019/03/13	0	0.00	3	52.97	52.90	-3	363	-0.83%
2019/03/11	0	0.00	1	50.50	50.30	-1	301	-0.33%
2019/03/07	1	52.20	1	51.40	50.60	0	285	0.00%
2019/03/06	0	0.00	15.3	51.00	51.20	-15.3	267	-5.72%
2019/03/05	1	51.30	0	0.00	50.40	1	255	0.39%
2019/02/15	0	0.00	1	47.60	46.50	-1	162	-0.61%
2019/02/13	0	0.00	1	45.55	46.00	-1	139	-0.72%
2019/02/12	0	0.00	1	44.50	44.50	-1	125	-0.79%
2019/02/11	0	0.00	1	43.35	43.45	-1	122	-0.82%
2019/01/29	1	41.95	0	0.00	41.80	1	111	0.89%
2019/01/28	1	42.35	2	42.65	42.25	-1	111	-0.90%
2019/01/18	1	41.65	0	0.00	41.55	1	109	0.91%
2019/01/17	0	0.00	1	42.10	41.85	-1	109	-0.91%
2019/01/10	0	0.00	1	40.50	40.40	-1	99	-1.01%
2019/01/02	1	39.00	0	0.00	39.00	1	117	0.85%
2018/12/24	0	0.00	1	39.25	39.55	-1	127	-0.79%
2018/12/19	1	39.10	0	0.00	39.05	1	128	0.78%
2018/12/14	1	39.70	0	0.00	39.80	1	127	0.79%
2018/12/12	0	0.00	1	40.00	40.10	-1	127	-0.79%
2018/12/05	1	39.85	0	0.00	39.95	1	130	0.76%
2018/12/03	0	0.00	2	40.95	41.00	-2	136	-1.47%
2018/11/28	0	0.00	1	38.90	38.80	-1	125	-0.80%
2018/11/26	1	38.50	0	0.00	38.45	1	128	0.78%
2018/11/21	2	38.03	0	0.00	38.05	2	125	1.59%
2018/11/15	0	0.00	1	38.35	38.35	-1	125	-0.80%
2018/11/12	1	37.90	0	0.00	38.00	1	128	0.78%
2018/10/29	0	0.00	0.2	34.10	34.05	-0.2	144	-0.15%
2018/10/05	0	0.00	1	37.60	38.30	-1	177	-0.56%
2018/09/18	1	41.60	0	0.00	41.55	1	195	0.51%
2018/09/12	1	41.90	0	0.00	41.25	1	197	0.51%
2018/09/07	2	43.00	0	0.00	42.80	2	193	1.03%
2018/09/06	0	0.00	1	43.80	43.60	-1	194	-0.51%
2018/09/04	0	0.00	1	43.85	43.85	-1	198	-0.50%
2018/08/16	1	43.40	0	0.00	43.40	1	281	0.36%
2018/08/10	0	0.00	6	44.90	44.80	-6	282	-2.13%
2018/08/06	0	0.00	1	44.50	44.95	-1	318	-0.31%
2018/07/30	6	43.70	0	0.00	43.80	6	319	1.88%
2018/07/24	0	0.00	1	43.85	43.75	-1	325	-0.31%
2018/07/23	1	47.90	0	0.00	47.80	1	317	0.32%
2018/07/20	1	48.00	0	0.00	47.90	1	309	0.32%
2018/07/17	0	0.00	1	47.95	47.90	-1	312	-0.32%
2018/07/12	0	0.00	1	47.80	47.80	-1	321	-0.31%
2018/07/05	0	0.00	1	46.60	46.60	-1	385	-0.26%
2018/07/03	1	46.55	0	0.00	46.60	1	395	0.25%
2018/07/02	0	0.00	1	46.85	46.70	-1	399	-0.25%
2018/06/21	1	47.00	1	48.00	46.90	0	415	0.00%
2018/06/20	1	46.50	0	0.00	46.60	1	419	0.24%
2018/06/19	2	47.10	0	0.00	47.10	2	422	0.47%
2018/06/15	1	47.50	2	47.73	47.55	-1	423	-0.24%
2018/06/11	10	48.50	0	0.00	48.50	10	446	2.24%
2018/06/08	1	48.25	0	0.00	48.45	1	500	0.20%
2018/06/07	2	49.08	1	49.80	48.45	1	506	0.20%
2018/06/06	6	49.12	8	49.10	48.90	-2	490	-0.41%
2018/06/04	0	0.00	1	46.00	45.75	-1	457	-0.22%
2018/05/29	1	44.70	0	0.00	44.90	1	454	0.22%
2018/05/23	0.2	45.40	0	0.00	45.40	0.2	450	0.05%
2018/05/18	0	0.00	1	45.70	45.65	-1	452	-0.22%
2018/05/16	1	44.60	0	0.00	45.10	1	458	0.22%
2018/05/14	2	45.15	0	0.00	45.10	2	476	0.42%
2018/05/03	1	48.95	0	0.00	48.75	1	548	0.18%
2018/04/27	0	0.00	1	48.30	48.35	-1	544	-0.18%
2018/04/25	1	47.95	0	0.00	48.00	1	540	0.18%
2018/04/24	1	48.60	0	0.00	48.60	1	536	0.19%
2018/04/12	0	0.00	1	50.70	50.60	-1	507	-0.20%
2018/04/11	2	49.88	0	0.00	49.75	2	489	0.41%
2018/03/20	1	47.80	0	0.00	47.80	1	446	0.22%
2018/03/16	15	47.70	0	0.00	47.40	15	434	3.46%
2018/03/14	6	48.95	5	48.68	48.10	1	428	0.23%
2018/02/02	1	47.80	0	0.00	46.70	1	469	0.21%
2018/02/01	4	50.04	4	49.68	48.50	0	473	0.00%
2018/01/31	1	48.50	0	0.00	48.80	1	415	0.24%
2018/01/25	0	0.00	0.2	46.00	46.25	-0.2	439	-0.05%
2018/01/08	0	0.00	0.2	46.80	47.00	-0.2	906	-0.02%
2018/01/02	0	0.00	1	46.85	46.80	-1	926	-0.11%