鴻碩 (3092)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.75
漲跌
▼0.50
漲幅
-1.50%
成交量
303張
產業
上市電子零組件類股▲0.85%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	33.00	0	0.00	32.75	0	419	0.00%
2024/05/09	0	0.00	0	33.50	33.30	0	421	0.00%
2024/05/03	0	32.75	0	0.00	32.60	0	411	0.00%
2024/04/29	3	33.75	0	0.00	33.45	3	410	0.73%
2024/04/26	0	33.65	0	0.00	33.30	0	397	0.01%
2024/04/25	0	0.00	0	35.25	34.40	0	392	-0.01%
2024/04/23	0	0.00	0	33.90	34.00	0	376	-0.01%
2024/04/19	0	33.00	0	0.00	32.95	0	367	0.01%
2024/04/18	0	34.15	0	0.00	34.15	0	364	0.01%
2024/04/12	0	34.95	0	0.00	35.00	0	357	0.01%
2024/04/11	0	0.00	0	35.90	35.55	0	351	-0.01%
2024/04/09	0	0.00	0	35.35	35.35	0	322	-0.01%
2024/04/08	0	0.00	0	34.50	34.75	0	309	-0.01%
2024/04/01	0	0.00	0	33.05	33.10	0	288	-0.01%
2024/03/26	0	0.00	0	32.11	32.40	0	286	-0.01%
2024/03/22	0	0.00	0	31.70	31.25	0	284	-0.01%
2024/03/13	0	30.85	0	0.00	30.05	0	274	0.01%
2024/03/12	0	31.15	0	0.00	31.00	0	268	0.01%
2024/03/07	0	32.10	0	0.00	31.55	0	260	0.02%
2024/03/06	0	0.00	0	32.88	32.55	0	254	-0.02%
2024/03/05	0	32.00	0	0.00	31.70	0	245	0.02%
2024/02/27	0	33.50	0	0.00	33.40	0	221	0.01%
2024/02/19	0	0.00	0	34.50	34.50	0	232	-0.01%
2024/02/16	0.8	34.45	0	0.00	34.10	0.8	230	0.33%
2024/02/05	0	33.60	0	0.00	33.50	0	231	0.01%
2024/01/10	0	34.40	0	0.00	34.10	0	249	0.01%
2023/12/26	0	0.00	0	35.50	35.50	0	275	-0.01%
2023/12/20	0	34.65	0	0.00	34.95	0	293	0.01%
2023/12/07	0	35.10	0	0.00	35.05	0	445	0.00%
2023/11/14	0	34.70	0	0.00	34.30	0	506	0.00%
2023/10/24	0	0.00	0	35.55	35.60	0	1,251	0.00%
2023/10/23	0	0.00	0	35.35	35.05	0	1,251	0.00%
2023/10/20	0	34.30	0	0.00	34.85	0	1,258	0.00%
2023/10/18	0	35.80	0	0.00	34.90	0	1,277	0.00%
2023/10/12	0	36.80	0	0.00	37.10	0	1,303	0.00%
2023/09/25	0	0.00	0	38.40	37.20	0	1,417	0.00%
2023/09/22	0	36.80	0	0.00	37.20	0	1,411	0.00%
2023/09/21	0	37.95	0	0.00	37.50	0	1,405	0.00%
2023/09/20	0	0.00	0.1	38.32	38.95	-0.1	1,370	0.00%
2023/08/21	0	36.20	0	0.00	35.70	0	1,497	0.00%
2023/08/18	0	0.00	0	37.50	36.10	0	1,489	0.00%
2023/08/17	0	36.30	0	0.00	36.50	0	1,476	0.00%
2023/08/14	0	38.20	0	0.00	37.05	0	1,450	0.00%
2023/08/08	0.1	40.25	0	0.00	39.50	0.1	1,377	0.00%
2023/08/04	3	43.43	1.1	44.12	43.55	2	1,313	0.15%
2023/08/01	0	42.00	1	42.40	42.00	-1	1,151	-0.09%
2023/07/31	1	43.35	2.1	42.80	42.35	-1.1	1,079	-0.10%
2023/07/28	0	0.00	0.1	41.52	41.55	-0.1	911	-0.01%
2023/07/27	0	0.00	0	37.90	37.80	0	803	0.00%
2023/07/24	0	35.75	0	0.00	35.15	0	787	0.01%
2023/07/18	0	37.55	0	0.00	37.70	0	800	0.00%
2023/07/17	0	0.00	0	39.10	38.75	0	884	0.00%
2023/07/13	0	37.80	1	37.30	37.10	-1	957	-0.10%
2023/07/12	0	38.10	0	0.00	38.00	0	955	0.00%
2023/07/11	1	39.20	1	39.70	39.00	0	949	0.00%
2023/07/10	1	38.20	1	38.66	38.80	0	941	0.00%
2023/07/07	0	38.00	0	0.00	38.15	0	944	0.00%
2023/07/06	0	39.49	0	0.00	38.65	0	937	0.00%
2023/07/05	2	40.68	2	40.40	39.75	0	928	0.00%
2023/07/04	0	0.00	2	39.98	39.35	-2	892	-0.22%
2023/07/03	1	40.20	0	39.20	39.90	1	866	0.11%
2023/06/27	1	38.59	0	0.00	37.50	1	828	0.12%
2023/06/26	1	40.05	60	38.85	39.00	-59	820	-7.19%
2023/06/21	66	39.75	21	40.08	40.10	45	799	5.63%
2023/06/20	15	39.71	0	39.30	39.50	15	802	1.87%
2023/06/15	0	38.30	0	0.00	38.45	0	743	0.00%
2023/06/14	0	0.00	0	39.03	39.55	0	716	-0.01%
2023/06/05	0	0.00	0	37.00	36.95	0	709	0.00%
2023/06/02	0	0.00	0	36.15	36.00	0	704	0.00%
2023/05/30	0	35.35	0	0.00	35.10	0	700	0.00%
2023/05/17	0	0.00	0	35.70	35.80	0	742	0.00%
2023/05/16	0	0.00	0	35.03	34.85	0	741	-0.01%
2023/05/12	0.1	34.00	0	0.00	34.15	0.1	745	0.01%
2023/05/11	0	36.00	0	0.00	35.00	0	735	0.00%
2023/05/09	0	36.95	0	0.00	36.30	0	729	0.00%
2023/05/04	0	37.90	0	0.00	37.55	0	725	0.00%
2023/05/02	0	0.00	0	38.60	38.20	0	726	0.00%
2023/04/28	0	0.00	0	37.70	37.75	0	720	0.00%
2023/04/25	0	36.90	0	0.00	36.20	0	707	0.00%
2023/04/21	0	37.75	0	0.00	37.00	0	695	0.00%
2023/04/20	6	39.33	4	40.76	38.35	2	664	0.30%
2023/04/19	0	0.00	1.1	40.53	40.60	-1.1	573	-0.18%
2023/04/18	1	37.15	0	0.00	36.95	1	484	0.21%
2023/04/17	0	0.00	2.2	36.95	37.20	-2.2	476	-0.45%
2023/04/12	0	0.00	0	36.00	36.15	0	458	0.00%
2023/03/28	0	35.60	0	0.00	34.95	0	434	0.00%
2023/03/24	0.5	36.40	0	0.00	36.40	0.5	427	0.12%
2023/03/23	0	36.70	0	0.00	36.40	0	423	0.00%
2023/03/21	0	0.00	0	37.50	37.25	0	394	-0.01%
2023/03/16	0	36.10	0	0.00	36.20	0	415	0.00%
2023/03/15	1	37.40	0	0.00	37.20	1	425	0.24%
2023/03/13	0	36.00	0	37.30	36.90	0	450	0.00%
2023/03/10	0	38.30	0	0.00	37.90	0	463	0.00%
2023/03/09	0	0.00	0	40.30	39.80	0	496	0.00%
2023/03/08	0	0.00	0	39.20	39.75	0	574	0.00%
2023/03/01	0	38.00	0	0.00	37.50	0	623	0.00%
2023/02/20	60	38.99	0	39.50	39.40	60	608	9.85%
2023/02/17	2	38.20	0	0.00	38.45	2	598	0.33%
2023/02/15	0	0.00	0	38.70	38.00	0	598	-0.01%
2023/02/03	0	0.00	8	36.98	36.50	-8	572	-1.40%
2023/02/02	0	0.00	12	36.77	36.55	-12	567	-2.12%
2023/02/01	0	0.00	0	36.70	36.55	0	565	0.00%
2023/01/30	0	0.00	0	35.55	35.25	0	559	0.00%
2023/01/16	0	34.50	0	0.00	34.00	0	591	0.00%
2023/01/12	0	0.00	0	35.40	34.90	0	593	0.00%
2022/12/30	0	0.00	0	33.80	33.40	0	604	0.00%
2022/12/29	0	33.00	0	0.00	32.85	0	604	0.00%
2022/12/20	0	34.50	0	0.00	33.80	0	625	0.00%
2022/12/19	0	35.45	0	0.00	35.00	0	631	0.00%
2022/12/12	0	37.00	0	0.00	36.90	0	631	0.00%
2022/12/09	0	37.75	5	38.30	37.20	-5	625	-0.80%
2022/12/08	0	38.60	0	0.00	38.00	0	611	0.00%
2022/12/07	1	39.00	2	39.78	38.30	-1	607	-0.16%
2022/12/06	2	39.10	0	0.00	38.10	2	593	0.34%
2022/12/01	1	41.10	19	40.85	40.55	-18	547	-3.29%
2022/11/30	20	39.91	0.1	41.00	41.00	19.9	501	3.97%
2022/11/29	0	0.00	0	39.05	39.05	0	399	-0.01%
2022/11/24	0	0.00	1	35.50	35.60	-1	319	-0.31%
2022/11/22	0	36.00	0	0.00	35.35	0	329	0.00%
2022/11/18	0	37.00	0	0.00	36.35	0	339	0.01%
2022/11/17	0	0.00	24	38.36	37.50	-24	338	-7.09%
2022/11/16	0	0.00	11	37.26	36.75	-11	338	-3.25%
2022/11/14	0	0.00	0	37.10	37.50	0	342	-0.01%
2022/11/09	0	0.00	0	36.50	36.35	0	378	0.00%
2022/11/08	0	0.00	0	36.00	36.00	0	392	0.00%
2022/11/03	0	0.00	0	36.30	35.40	0	414	0.00%
2022/10/24	0	0.00	0.1	35.00	35.00	-0.1	391	-0.01%
2022/10/21	0.1	32.30	0	0.00	31.85	0.1	382	0.01%
2022/10/11	0	35.40	0	0.00	35.00	0	384	0.01%
2022/10/04	0	0.00	0	37.65	37.55	0	398	-0.01%
2022/10/03	0	0.00	0	37.10	37.15	0	399	-0.01%
2022/09/30	0	35.50	0	0.00	36.25	0	402	0.01%
2022/09/27	0.1	37.70	0	0.00	38.90	0.1	402	0.01%
2022/09/21	0	40.30	0	0.00	40.15	0	414	0.01%
2022/09/19	0.1	40.70	0	0.00	40.25	0.1	419	0.01%
2022/09/16	0.1	41.90	0	0.00	41.60	0.1	414	0.01%
2022/09/08	0.1	43.90	0	0.00	43.50	0.1	451	0.02%
2022/09/01	2	46.95	0	0.00	46.25	2	469	0.43%
2022/08/31	4	48.13	0	0.00	47.95	4	468	0.85%
2022/08/17	0	0.00	0.1	46.60	46.00	-0.1	473	-0.02%
2022/08/16	0.1	44.55	0	0.00	44.25	0.1	451	0.02%
2022/08/15	0	0.00	1	44.30	44.40	-1	450	-0.22%
2022/07/25	1	44.05	0	0.00	43.60	1	723	0.14%
2022/07/21	0	0.00	1	44.35	45.00	-1	758	-0.13%
2022/07/19	1	43.65	0	0.00	43.50	1	800	0.12%
2022/07/18	0	0.00	5	43.70	43.90	-5	837	-0.60%
2022/07/14	4	42.58	0	0.00	43.00	4	897	0.45%
2022/06/16	1	50.40	0	0.00	49.30	1	2,486	0.04%
2022/06/13	1	51.80	0	0.00	51.40	1	2,520	0.04%
2022/06/07	0	0.00	1	53.30	53.80	-1	2,563	-0.04%
2022/06/06	1	52.60	0	0.00	52.60	1	2,571	0.04%
2022/05/31	0	0.00	1	53.30	53.50	-1	2,680	-0.04%
2022/05/27	0	0.00	5	52.00	51.40	-5	2,756	-0.18%
2022/05/26	0	0.00	5	51.46	50.90	-5	2,782	-0.18%
2022/05/20	0	0.00	1	51.00	51.30	-1	3,106	-0.03%
2022/05/19	1	50.40	0	0.00	50.40	1	3,308	0.03%
2022/05/16	0	0.00	5	49.49	49.30	-5	3,390	-0.15%
2022/05/13	6	49.58	0	0.00	48.50	6	3,388	0.18%
2022/05/12	2	50.30	0	0.00	49.30	2	3,364	0.06%
2022/05/11	8	55.55	0	0.00	53.10	8	3,301	0.24%
2022/05/10	1	58.40	0	0.00	59.00	1	3,244	0.03%
2022/05/09	0	0.00	1	60.40	59.00	-1	3,227	-0.03%
2022/05/06	2	61.95	2	61.50	61.40	0	3,221	0.00%
2022/05/03	1	62.00	1	62.80	62.80	0	3,193	0.00%
2022/04/29	0	0.00	7	62.13	62.20	-7	3,184	-0.22%
2022/04/28	7	61.10	1	61.90	60.00	6	3,174	0.19%
2022/04/27	2	60.90	1	60.90	60.80	1	3,160	0.03%
2022/04/20	0	0.00	1	64.40	63.30	-1	3,023	-0.03%
2022/04/15	3	63.13	2	64.60	62.40	1	2,973	0.03%
2022/04/14	4	65.33	25	65.82	64.50	-21	2,958	-0.71%
2022/04/13	66	64.02	45	65.72	66.00	21	2,894	0.73%
2022/04/12	1	62.00	0	0.00	62.80	1	2,808	0.04%
2022/04/11	63	71.19	90	68.28	64.80	-27	2,720	-0.99%
2022/04/08	19	71.52	121	72.70	71.70	-102	2,562	-3.98%	大賣/鉅額交易
2022/04/07	80	71.25	0	0.00	69.90	80	2,404	3.33%
2022/04/06	54	71.00	4	72.40	71.90	50	2,312	2.16%
2022/04/01	0	0.00	1	70.40	70.50	-1	2,276	-0.04%
2022/03/25	55	70.33	56	67.66	67.20	-1	1,980	-0.05%
2022/03/24	0	0.00	0	67.40	67.00	0	1,807	0.00%
2022/03/23	15	65.93	21	65.52	65.20	-6	1,732	-0.35%
2022/03/22	6	65.44	4	66.08	65.30	2	1,697	0.12%
2022/03/21	2	64.65	0	0.00	64.30	2	1,613	0.12%
2022/03/16	0	0.00	8	58.49	57.30	-8	1,526	-0.52%
2022/03/14	0	0.00	4	60.10	58.00	-4	1,525	-0.26%
2022/03/11	2	58.00	7	58.50	59.20	-5	1,517	-0.33%
2022/03/10	3	60.13	0	0.00	59.50	3	1,509	0.20%
2022/03/09	2	59.55	0	0.00	58.30	2	1,493	0.13%
2022/03/08	2	59.65	0	0.00	57.60	2	1,498	0.13%
2022/03/07	3	60.30	0	0.00	59.80	3	1,476	0.20%
2022/03/04	2	64.05	0	0.00	63.40	2	1,451	0.14%
2022/03/03	1	63.50	1	65.00	65.00	0	1,406	0.00%
2022/03/02	0	0.00	1	64.30	63.50	-1	1,389	-0.07%
2022/03/01	0	0.00	2	63.35	62.50	-2	1,344	-0.15%
2022/02/25	3	60.83	0	0.00	60.50	3	1,327	0.23%
2022/02/24	4	60.80	15	63.00	59.50	-11	1,310	-0.84%
2022/02/23	5	64.62	3	64.20	64.70	2	1,254	0.16%
2022/02/22	14	64.77	14	64.86	64.00	0	1,208	0.00%
2022/02/21	3	65.80	12	64.48	66.10	-9	1,028	-0.88%
2022/02/18	1	59.10	7.1	58.77	60.10	-6.1	828	-0.73%
2022/02/17	0	0.00	2	57.20	56.60	-2	775	-0.26%
2022/02/16	0	0.00	3	56.00	55.90	-3	757	-0.40%
2022/02/11	1	53.50	4	54.10	53.70	-3	798	-0.38%
2022/02/09	0	0.00	2	53.90	54.30	-2	805	-0.25%
2022/02/08	3	52.70	0	0.00	53.50	3	803	0.37%
2022/02/07	0	0.00	3	51.50	52.30	-3	805	-0.37%
2022/01/25	2	50.50	0	0.00	50.20	2	824	0.24%
2022/01/24	2	50.85	9	50.50	50.50	-7	841	-0.83%
2022/01/21	6	52.00	0	0.00	51.10	6	853	0.70%
2022/01/19	0	0.00	3	52.50	52.50	-3	873	-0.34%
2022/01/10	2	53.50	0	0.00	54.50	2	1,035	0.19%
2022/01/07	4	54.80	0	0.00	54.50	4	1,070	0.37%
2022/01/04	0	0.00	1	55.30	56.40	-1	1,082	-0.09%
2022/01/03	2	54.80	4	55.60	54.60	-2	1,091	-0.18%
2021/12/29	2	56.80	4	56.30	56.60	-2	1,095	-0.18%
2021/12/28	4	56.90	5	57.32	57.00	-1	1,101	-0.09%
2021/12/27	1	55.20	3	55.00	54.90	-2	1,063	-0.19%
2021/12/24	1	53.50	5	54.22	53.40	-4	1,085	-0.37%
2021/12/23	2	53.30	0	0.00	52.90	2	1,072	0.19%
2021/12/22	0	0.00	1	52.90	53.00	-1	1,110	-0.09%
2021/12/20	1	51.30	0	0.00	51.40	1	1,118	0.09%
2021/12/15	0	0.00	3	53.00	52.70	-3	1,128	-0.27%
2021/12/14	3	52.30	6	52.08	51.80	-3	1,126	-0.27%
2021/12/09	3	52.10	0	0.00	51.90	3	1,141	0.26%
2021/12/08	0	0.00	2	53.00	53.50	-2	1,136	-0.18%
2021/12/03	0	0.00	2	52.20	52.00	-2	1,182	-0.17%
2021/12/02	2	52.00	0	0.00	52.00	2	1,216	0.16%
2021/12/01	0	0.00	3	53.00	53.80	-3	1,294	-0.23%
2021/11/29	11	53.35	0	0.00	53.40	11	1,341	0.82%
2021/11/26	8	55.26	0	0.00	54.80	8	1,404	0.57%
2021/11/24	0	0.00	6	57.37	57.30	-6	1,414	-0.42%
2021/11/22	0	0.00	1	56.20	56.70	-1	1,428	-0.07%
2021/11/19	6	55.47	0	0.00	55.60	6	1,436	0.42%
2021/11/18	0	0.00	3	57.00	56.00	-3	1,443	-0.21%
2021/11/17	0	0.00	3	56.67	57.30	-3	1,455	-0.21%
2021/11/16	2	55.80	0	0.00	55.60	2	1,460	0.14%
2021/11/15	2	56.30	0	0.00	56.00	2	1,502	0.13%
2021/11/12	7	55.50	13	56.36	55.30	-6	1,542	-0.39%
2021/11/11	0	0.00	4	58.45	58.40	-4	1,511	-0.26%
2021/11/10	4	57.95	0	0.00	57.90	4	1,562	0.26%
2021/11/09	1	58.90	0	0.00	59.00	1	1,618	0.06%
2021/11/08	0	0.00	6	58.60	59.30	-6	1,640	-0.37%
2021/11/05	2	58.20	0	0.00	57.80	2	1,709	0.12%
2021/11/04	0	0.00	1	59.60	58.40	-1	1,837	-0.05%
2021/11/03	6	57.70	2	58.90	58.80	4	1,950	0.21%
2021/11/02	1	58.90	3	58.40	58.10	-2	1,983	-0.10%
2021/11/01	6	59.87	0	0.00	59.00	6	2,046	0.29%
2021/10/29	0	0.00	3	60.30	59.90	-3	2,119	-0.14%
2021/10/27	3	58.97	6	58.50	59.30	-3	2,450	-0.12%
2021/10/26	3	59.80	3	59.80	59.60	0	2,648	0.00%
2021/10/25	0	0.00	2	57.30	57.50	-2	2,598	-0.08%
2021/10/22	5	55.26	2	56.30	55.50	3	2,619	0.11%
2021/10/21	2	56.10	0	0.00	55.80	2	2,684	0.07%
2021/10/20	0	0.00	3	57.60	57.50	-3	2,694	-0.11%
2021/10/19	5	56.50	4	56.68	57.50	1	2,729	0.04%
2021/10/18	9	55.01	2	55.65	54.70	7	2,862	0.24%
2021/10/15	6	55.60	0	0.00	54.40	6	2,920	0.21%
2021/10/14	10	56.12	0	0.00	56.00	10	2,887	0.35%
2021/10/13	2	56.10	0	0.00	56.60	2	2,891	0.07%
2021/10/12	1	58.40	7	57.86	56.60	-6	2,899	-0.21%
2021/10/08	7	59.29	5	59.66	59.00	2	2,889	0.07%
2021/10/07	2	57.50	0	0.00	57.00	2	2,876	0.07%
2021/10/06	3	58.30	4	56.70	56.50	-1	2,883	-0.03%
2021/10/05	3	57.57	1	54.70	57.90	2	2,902	0.07%
2021/10/04	0	0.00	8	58.04	56.50	-8	2,896	-0.28%
2021/10/01	10	59.84	6	59.97	58.50	4	2,884	0.14%
2021/09/30	2	62.00	5	62.10	62.40	-3	2,849	-0.11%
2021/09/29	5	63.34	4	65.20	62.00	1	2,833	0.04%
2021/09/28	2	66.75	0	0.00	66.60	2	2,808	0.07%
2021/09/27	2	67.10	0	0.00	67.50	2	2,820	0.07%
2021/09/24	0	0.00	2	67.50	67.10	-2	2,838	-0.07%
2021/09/23	0	0.00	1	68.20	67.60	-1	2,880	-0.03%
2021/09/16	1	66.70	0	0.00	67.00	1	2,944	0.03%
2021/09/15	4	68.85	4	69.15	68.00	0	2,955	0.00%
2021/09/14	4	68.55	3	68.30	67.70	1	2,966	0.03%
2021/09/13	3	67.90	0	0.00	67.20	3	2,970	0.10%
2021/09/10	2	68.10	36	68.39	67.70	-34	2,996	-1.13%
2021/09/09	34	67.23	0	0.00	67.30	34	3,019	1.13%
2021/09/08	3	65.93	1	67.50	65.90	2	3,069	0.07%
2021/09/07	1	69.00	0	0.00	67.50	1	3,087	0.03%
2021/09/06	4	73.00	22	73.16	70.50	-18	3,054	-0.59%
2021/09/03	1	70.00	0	0.00	70.30	1	2,986	0.03%
2021/09/01	0	0.00	1	68.40	71.50	-1	2,935	-0.03%
2021/08/30	1	65.60	1	66.20	67.70	0	2,858	0.00%
2021/08/27	2	64.90	2	67.00	65.70	0	2,844	0.00%
2021/08/23	0	0.00	1	68.70	68.40	-1	2,838	-0.04%
2021/08/19	1	68.50	11	71.56	68.00	-10	2,827	-0.35%
2021/08/18	0	0.00	1	70.50	70.20	-1	2,791	-0.04%
2021/08/17	1	68.90	1	67.70	66.10	0	2,762	0.00%
2021/08/16	1	65.00	6	66.18	69.30	-5	2,760	-0.18%
2021/08/13	6	65.47	3	66.03	65.20	3	2,737	0.11%
2021/08/12	1	63.80	1	64.60	63.70	0	2,703	0.00%
2021/08/11	4	65.05	1	64.30	64.00	3	2,714	0.11%
2021/08/10	5	68.74	1	71.10	68.20	4	2,692	0.15%
2021/08/06	1	72.40	13	72.08	73.90	-12	2,525	-0.48%
2021/08/05	11	72.30	11	73.33	72.60	0	2,528	0.00%
2021/08/04	6	75.25	2	77.25	74.30	4	2,528	0.16%
2021/08/03	2	75.95	13.1	77.72	77.00	-11.1	2,514	-0.44%
2021/08/02	17	74.32	10	73.96	75.80	7	2,435	0.29%
2021/07/30	4	71.55	10	72.81	74.00	-6	2,299	-0.26%
2021/07/29	1	66.10	1	67.40	67.90	0	2,094	0.00%
2021/07/28	1	63.60	1	65.60	65.60	0	2,091	0.00%
2021/07/27	0	0.00	1	70.00	69.60	-1	2,109	-0.05%
2021/07/26	1	67.30	0	0.00	68.10	1	2,059	0.05%
2021/07/23	0	0.00	1	68.90	68.20	-1	2,075	-0.05%
2021/07/22	20	70.50	5	70.52	70.00	15	2,080	0.72%
2021/07/21	3	62.83	4	63.55	66.30	-1	1,941	-0.05%
2021/07/20	0	61.00	0	0.00	60.30	0	1,891	0.00%
2021/07/19	2	61.60	15	61.88	62.20	-13	1,904	-0.68%
2021/07/16	1	62.90	0	0.00	62.60	1	1,937	0.05%
2021/07/14	0	64.03	0	0.00	62.70	0	1,967	0.00%
2021/07/13	2	65.40	9	65.71	65.00	-7	1,983	-0.35%
2021/07/12	0	0.00	3	65.33	66.90	-3	1,993	-0.15%
2021/07/09	1	64.50	0	0.00	64.40	1	1,995	0.05%
2021/07/07	2	65.60	0	0.00	65.30	2	2,349	0.09%
2021/07/06	0	0.00	2	67.30	66.00	-2	2,523	-0.08%
2021/07/05	0	0.00	3	66.80	67.00	-3	2,565	-0.12%
2021/07/02	0	0.00	10	67.53	67.60	-10	2,594	-0.39%
2021/06/30	12	68.49	0	0.00	67.00	12	2,629	0.46%
2021/06/29	2	71.00	0	0.00	69.60	2	2,604	0.08%
2021/06/28	0	0.00	1	72.90	71.70	-1	2,621	-0.04%
2021/06/25	1	72.30	0	0.00	72.30	1	2,621	0.04%
2021/06/24	0	0.00	1	73.10	72.80	-1	2,633	-0.04%
2021/06/23	3	71.30	4	72.80	72.30	-1	2,632	-0.04%
2021/06/22	0	0.00	1	72.10	70.00	-1	2,653	-0.04%
2021/06/21	2	71.85	0	0.00	70.40	2	2,692	0.07%
2021/06/18	1	74.00	0	0.00	73.10	1	2,738	0.04%
2021/06/17	0	0.00	2	74.10	74.00	-2	2,858	-0.07%
2021/06/16	1	70.90	2	71.50	71.70	-1	2,897	-0.03%
2021/06/15	1	68.20	0	0.00	68.70	1	3,024	0.03%
2021/06/11	0	0.00	2	69.55	68.50	-2	3,382	-0.06%
2021/06/10	0	0.00	12	66.90	67.30	-12	3,759	-0.32%
2021/06/07	1	65.80	1	67.90	67.50	0	4,294	0.00%
2021/06/04	1	67.90	0	0.00	67.50	1	4,464	0.02%
2021/06/03	0	0.00	1	67.70	67.60	-1	4,515	-0.02%
2021/06/02	0	0.00	1	67.50	68.00	-1	4,564	-0.02%
2021/06/01	1	67.70	0	0.00	68.10	1	4,602	0.02%
2021/05/31	0	0.00	1	68.00	68.00	-1	4,644	-0.02%
2021/05/24	2	61.25	3	62.80	63.40	-1	4,979	-0.02%
2021/05/21	3	64.30	4	61.63	61.90	-1	5,018	-0.02%
2021/05/20	0	0.00	4	59.90	62.00	-4	5,083	-0.08%
2021/05/19	1	58.40	1	59.50	60.10	0	5,189	0.00%
2021/05/18	4	55.95	12	56.15	58.20	-8	5,367	-0.15%
2021/05/17	10	56.46	8	54.14	54.00	2	5,405	0.04%
2021/05/14	16	61.18	11	60.37	60.00	5	5,377	0.09%
2021/05/13	7	61.80	3	61.37	60.30	4	5,363	0.07%
2021/05/12	8	69.04	24	66.26	65.30	-16	5,334	-0.30%
2021/05/11	1	71.00	0	0.00	71.50	1	5,290	0.02%
2021/05/10	0	0.00	6	74.67	73.60	-6	5,297	-0.11%
2021/05/07	4	73.45	7	73.10	73.90	-3	5,297	-0.06%
2021/05/06	1	67.70	1	68.70	67.80	0	5,272	0.00%
2021/05/04	3	69.70	0	0.00	67.20	3	5,384	0.06%
2021/05/03	3	71.63	1	71.50	71.10	2	5,397	0.04%
2021/04/29	3	74.80	0	0.00	73.00	3	5,541	0.05%
2021/04/28	3	72.87	8	72.49	73.80	-5	5,787	-0.09%
2021/04/27	20	72.04	13	71.81	71.90	7	5,985	0.12%
2021/04/26	0	0.00	3	72.90	72.20	-3	6,386	-0.05%
2021/04/22	4	70.80	1	72.40	70.00	3	7,023	0.04%
2021/04/21	1	72.20	0	0.00	72.00	1	7,399	0.01%
2021/04/20	12	73.05	0	0.00	72.50	12	7,583	0.16%
2021/04/19	2	72.65	0	0.00	72.20	2	7,630	0.03%
2021/04/16	2	73.60	6	74.27	73.60	-4	7,695	-0.05%
2021/04/15	1	74.50	3	73.53	74.50	-2	7,724	-0.03%
2021/04/14	5	72.30	10	71.68	73.40	-5	7,862	-0.06%
2021/04/13	17	76.28	53	79.93	74.00	-36	7,871	-0.46%
2021/04/12	143	74.15	112	78.46	79.50	31	7,732	0.40%	大買/大賣/
2021/04/09	1	73.30	3	73.33	72.30	-2	7,895	-0.03%
2021/04/08	1	71.80	3	72.03	71.80	-2	7,966	-0.03%
2021/04/06	1	73.90	3	74.10	73.50	-2	7,932	-0.03%
2021/04/01	0	0.00	1	72.60	71.80	-1	7,914	-0.01%
2021/03/31	9	73.40	5	72.70	72.10	4	7,904	0.05%
2021/03/30	3	73.70	0	0.00	73.80	3	7,870	0.04%
2021/03/29	1	73.70	2	74.30	73.40	-1	7,867	-0.01%
2021/03/26	4	72.30	5	72.30	72.20	-1	7,845	-0.01%
2021/03/25	2	72.45	2	73.40	72.20	0	7,843	0.00%
2021/03/24	2	72.65	2	72.75	71.00	0	7,827	0.00%
2021/03/23	5	72.50	0	0.00	72.40	5	7,795	0.06%
2021/03/22	12	73.82	92	75.67	73.10	-80	7,736	-1.03%
2021/03/19	113	78.92	17	79.34	77.70	96	7,645	1.26%	大買/
2021/03/18	10	81.25	15	81.45	79.50	-5	7,679	-0.07%
2021/03/17	40	79.69	23	79.17	81.50	17	7,522	0.23%
2021/03/16	32	76.97	21	77.40	78.50	11	7,179	0.15%
2021/03/15	2	75.50	0	0.00	74.00	2	6,790	0.03%
2021/03/12	16	76.56	3	79.00	75.80	13	6,730	0.19%
2021/03/11	20	75.38	35	76.21	78.00	-15	6,629	-0.23%
2021/03/10	8	73.48	4	72.50	72.50	4	6,399	0.06%
2021/03/09	3	71.93	0	0.00	71.80	3	6,254	0.05%
2021/03/08	2	70.10	2	71.70	69.50	0	6,262	0.00%
2021/03/04	5	71.70	6	73.67	71.00	-1	6,297	-0.02%
2021/03/03	4	71.37	3	73.30	74.00	1	6,315	0.02%
2021/02/26	1	74.10	0	0.00	74.80	1	6,403	0.02%
2021/02/25	2	78.00	12	78.83	74.10	-10	6,511	-0.15%
2021/02/24	3	73.63	0	0.00	74.30	3	6,457	0.05%
2021/02/23	1	73.80	0	0.00	74.10	1	6,466	0.02%
2021/02/22	3	74.00	3	75.27	74.40	0	6,624	0.00%
2021/02/19	9	72.19	10	72.90	73.10	-1	6,781	-0.01%
2021/02/18	41	70.80	64	69.49	71.30	-23	7,043	-0.33%
2021/02/17	46	64.50	22	64.24	66.80	24	7,069	0.34%
2021/02/01	10	59.69	0	0.00	59.00	10	7,994	0.13%
2021/01/29	18	63.95	3	64.67	62.00	15	7,946	0.19%
2021/01/28	2	63.35	1	64.80	64.80	1	8,054	0.01%
2021/01/27	0	0.00	11	64.95	64.70	-11	8,049	-0.14%
2021/01/26	1	62.30	0	0.00	61.80	1	8,030	0.01%
2021/01/22	115	61.59	131	62.36	65.70	-16	8,336	-0.19%	大買/大賣/
2021/01/21	38	65.35	31	69.92	62.50	7	8,263	0.08%
2021/01/20	22	71.70	7	69.86	69.20	15	7,997	0.19%
2021/01/19	9	76.43	10	76.75	76.80	-1	7,741	-0.01%
2021/01/18	17	72.45	18	72.51	71.70	-1	7,320	-0.01%
2021/01/14	15	68.38	7	69.07	67.80	8	6,627	0.12%
2021/01/13	2	63.10	3	63.97	65.10	-1	6,201	-0.02%
2021/01/12	3	59.30	0	0.00	59.20	3	5,985	0.05%
2021/01/11	1	59.60	10	62.40	60.80	-9	5,908	-0.15%
2021/01/08	0	0.00	1	61.20	59.50	-1	5,807	-0.02%
2021/01/07	21	61.73	10	62.54	60.80	11	5,747	0.19%
2021/01/06	1	58.50	15	61.19	58.20	-14	5,582	-0.25%
2021/01/05	15	60.50	0	0.00	60.50	15	5,491	0.27%
2021/01/04	6	61.22	5	61.60	61.60	1	5,335	0.02%
2020/12/31	0	0.00	2	55.50	57.70	-2	4,990	-0.04%
2020/12/28	1	52.70	2	53.40	52.30	-1	4,830	-0.02%
2020/12/25	0	0.00	1	54.20	53.30	-1	4,803	-0.02%
2020/12/24	0	0.00	4	53.75	53.20	-4	4,786	-0.08%
2020/12/23	1	51.70	1	52.40	52.90	0	4,777	0.00%
2020/12/22	2	52.90	0	0.00	51.50	2	4,762	0.04%
2020/12/21	5	54.82	0	0.00	53.80	5	4,738	0.11%
2020/12/18	1	54.00	1	56.00	55.40	0	4,720	0.00%
2020/12/14	3	57.20	3	55.70	57.00	0	4,598	0.00%
2020/12/11	1	52.90	0	0.00	52.80	1	4,466	0.02%
2020/12/10	1	52.00	0	0.00	53.90	1	4,449	0.02%
2020/12/07	2	52.70	2	52.70	52.70	0	4,384	0.00%
2020/12/02	0	0.00	2	57.90	57.00	-2	4,226	-0.05%
2020/12/01	0	0.00	1	57.70	57.20	-1	4,164	-0.02%
2020/11/27	1	55.10	0	0.00	55.50	1	4,063	0.02%
2020/11/26	0	0.00	1	55.40	56.70	-1	3,988	-0.03%
2020/11/25	31	59.60	31	58.15	55.00	0	3,912	0.00%
2020/11/23	0	0.00	27	58.61	57.60	-27	3,591	-0.75%
2020/11/20	14	58.27	9	58.23	57.50	5	3,518	0.14%
2020/11/19	22	58.04	0	0.00	57.90	22	3,453	0.64%
2020/11/18	1	59.90	0	0.00	60.20	1	3,240	0.03%
2020/11/17	26	59.39	43	59.20	60.00	-17	2,984	-0.57%
2020/11/16	24	56.54	7	56.73	56.60	17	2,584	0.66%
2020/11/13	10	55.30	10	56.10	57.10	0	2,344	0.00%
2020/11/12	4	53.55	4	53.78	53.40	0	1,976	0.00%
2020/11/11	1	51.30	0	0.00	53.00	1	1,725	0.06%
2020/11/05	2	46.15	1.1	46.65	46.85	0.9	1,174	0.08%
2020/11/04	0	0.00	1	45.30	45.40	-1	1,006	-0.10%
2020/11/02	0	0.00	1	45.05	44.90	-1	885	-0.11%
2020/10/30	1	44.80	0	0.00	44.30	1	748	0.13%
2020/10/29	1	39.70	1	40.10	42.10	0	448	0.00%
2020/09/18	1	38.30	0	0.00	39.25	1	368	0.27%
2020/08/12	0	0.00	2	42.05	42.10	-2	244	-0.82%
2020/08/10	0	0.00	2	42.55	42.50	-2	244	-0.82%
2020/08/07	0	0.00	1	42.90	43.00	-1	244	-0.41%
2020/08/03	0	0.00	1	43.25	42.80	-1	248	-0.40%
2020/07/22	1	42.00	0	0.00	42.15	1	258	0.39%
2020/07/13	2	42.78	1	42.75	42.95	1	270	0.37%
2020/07/10	1	42.80	1	43.10	42.80	0	273	0.00%
2020/07/09	4	44.86	0	0.00	44.25	4	271	1.48%
2020/07/08	0	0.00	1	44.30	44.60	-1	261	-0.38%
2020/06/08	0	0.00	13	44.20	43.85	-13	260	-4.99%
2020/06/05	23	43.55	11	43.50	44.20	12	255	4.69%
2020/05/11	1	42.95	0	0.00	42.55	1	233	0.43%
2020/05/08	0	0.00	2	41.60	41.65	-2	229	-0.87%
2020/05/05	0	0.00	1	41.50	41.30	-1	229	-0.44%
2020/04/29	1	40.75	0	0.00	41.20	1	229	0.44%
2020/04/28	1	40.90	1	41.25	40.75	0	228	0.00%
2020/04/27	1	40.70	0	0.00	40.70	1	229	0.44%
2020/04/24	1	39.65	0	0.00	39.70	1	224	0.44%
2020/03/19	0	0.00	5	25.90	25.85	-5	181	-2.76%
2019/11/14	0	0.00	0.1	43.50	43.50	-0.1	260	-0.02%
2019/10/08	0	0.00	0.1	43.70	43.40	-0.1	417	-0.02%
2019/10/02	0	0.00	1	44.55	44.35	-1	432	-0.23%
2019/09/06	0	0.00	3	46.00	46.15	-3	445	-0.67%
2019/09/05	0	0.00	1	45.85	45.90	-1	445	-0.22%
2019/08/23	5	48.20	0	0.00	48.20	5	440	1.13%
2019/08/16	0	0.00	2	44.00	43.80	-2	429	-0.47%
2019/08/05	2	46.50	0	0.00	46.00	2	489	0.41%
2019/08/02	0	0.00	1	47.20	47.10	-1	490	-0.20%
2019/07/31	1	48.20	0	0.00	48.30	1	497	0.20%
2019/07/30	1	48.20	0	0.00	48.20	1	498	0.20%
2019/07/29	0	0.00	1	49.20	49.10	-1	504	-0.20%
2019/07/26	2	48.00	0	0.00	48.00	2	505	0.40%
2019/07/25	1	48.50	1	49.05	48.50	0	501	0.00%
2019/07/24	1	49.95	0	0.00	49.50	1	490	0.20%
2019/07/23	0	0.00	1.6	57.26	57.20	-1.6	471	-0.35%
2019/07/22	3	56.57	0	0.00	56.90	3	446	0.67%
2019/07/17	0	0.00	1	54.90	54.90	-1	461	-0.22%
2019/07/16	0	0.00	1	54.80	54.80	-1	462	-0.22%
2019/07/08	3	55.03	0	0.00	55.00	3	466	0.64%
2019/06/19	0	0.00	1	53.50	53.50	-1	640	-0.16%
2019/06/11	0	0.00	1	52.30	52.50	-1	758	-0.13%
2019/05/27	1	52.90	0	0.00	52.80	1	915	0.11%
2019/05/16	0	0.00	3	55.40	54.90	-3	927	-0.32%
2019/05/15	3	55.30	6	54.92	55.30	-3	917	-0.33%
2019/05/14	1	52.10	0	0.00	54.00	1	911	0.11%
2019/05/10	0	0.00	1	54.30	54.00	-1	911	-0.11%
2019/05/09	3	53.60	0	0.00	53.60	3	908	0.33%
2019/05/08	1	53.80	3	54.30	54.30	-2	901	-0.22%
2019/05/03	5	54.00	0	0.00	54.00	5	884	0.57%
2019/04/30	0	0.00	1	54.30	54.30	-1	870	-0.11%
2019/04/26	1	54.70	0	0.00	55.00	1	847	0.12%
2019/04/25	0	0.00	5	54.60	54.90	-5	824	-0.61%
2019/04/10	5	51.40	0	0.00	51.20	5	692	0.72%
2019/03/27	0	0.00	2	54.90	54.60	-2	552	-0.36%
2019/03/26	2	55.30	0	0.00	55.00	2	538	0.37%
2019/03/19	0	0.00	11	55.05	54.30	-11	456	-2.41%
2019/03/18	10	54.60	8	54.25	54.60	2	439	0.46%
2019/03/15	9	53.46	26	55.03	53.40	-17	429	-3.96%
2019/03/14	26	54.49	15	54.05	54.50	11	394	2.79%
2019/03/13	23	53.10	14	52.86	52.90	9	363	2.48%
2019/03/12	4	51.60	0	0.00	51.60	4	314	1.27%
2019/03/11	0	0.00	4	50.65	50.30	-4	301	-1.32%
2019/03/08	6	51.30	3	51.10	51.10	3	295	1.02%
2019/03/07	2	51.10	3	51.87	50.60	-1	285	-0.35%
2019/03/06	3	50.90	5.1	51.04	51.20	-2.1	267	-0.78%
2019/02/19	1	47.35	1	47.90	47.35	0	186	0.00%
2019/02/18	0	0.00	15	47.10	47.40	-15	180	-8.32%
2019/02/15	1	46.70	1	46.95	46.50	0	162	0.00%
2019/02/14	2	46.78	1	46.80	46.50	1	148	0.67%
2019/02/13	11	45.15	1	45.90	46.00	10	139	7.19%
2019/02/12	5	44.35	0	0.00	44.50	5	125	3.97%
2019/02/11	1	43.75	2	43.50	43.45	-1	122	-0.82%
2019/01/18	0	0.00	1	41.70	41.55	-1	109	-0.91%
2019/01/17	1	42.10	0	0.00	41.85	1	109	0.91%
2019/01/11	0	0.00	3	40.80	40.70	-3	102	-2.93%
2019/01/10	0	0.00	5	40.50	40.40	-5	99	-5.05%
2019/01/09	0	0.00	2	39.80	39.80	-2	97	-2.06%
2019/01/08	0	0.00	3	39.40	39.40	-3	97	-3.06%
2018/12/03	0	0.00	2	40.35	41.00	-2	136	-1.47%
2018/11/28	0	0.00	4	39.15	38.80	-4	125	-3.18%
2018/11/09	0	0.00	2	39.03	39.05	-2	129	-1.55%
2018/11/07	0	0.00	1	38.50	38.55	-1	130	-0.76%
2018/10/29	0	0.00	5	34.29	34.05	-5	144	-3.46%
2018/10/11	0	0.00	5	34.61	34.60	-5	187	-2.66%
2018/07/30	0	0.00	5	43.80	43.80	-5	319	-1.57%
2018/07/23	7	47.80	0	0.00	47.80	7	317	2.21%
2018/07/20	7	47.94	0	0.00	47.90	7	309	2.27%
2018/06/29	0	0.00	1	46.60	46.50	-1	402	-0.25%
2018/06/22	1	46.50	0	0.00	46.40	1	413	0.24%
2018/06/14	3	47.90	0	0.00	47.85	3	426	0.70%
2018/06/13	1	48.15	0	0.00	48.10	1	435	0.23%
2018/06/07	5	49.05	0	0.00	48.45	5	506	0.99%
2018/06/06	3	49.30	8	49.55	48.90	-5	490	-1.02%
2018/06/05	0	0.00	1	46.25	46.20	-1	459	-0.22%
2018/06/04	0	0.00	2	45.65	45.75	-2	457	-0.44%
2018/05/29	3	44.50	0	0.00	44.90	3	454	0.66%
2018/05/28	2	45.30	1	45.00	45.00	1	450	0.22%
2018/05/15	2	44.65	0	0.00	44.80	2	460	0.43%
2018/04/23	1	49.65	1	49.85	49.00	0	533	0.00%
2018/04/20	0	0.00	5	49.54	49.75	-5	529	-0.94%
2018/04/16	1	50.10	1	50.60	50.00	0	520	0.00%
2018/04/12	10	51.00	0	0.00	50.60	10	507	1.97%
2018/04/11	2	51.30	2	50.15	49.75	0	489	0.00%
2018/03/19	0	0.00	2	48.55	48.30	-2	442	-0.45%
2018/03/14	4	49.35	5	49.37	48.10	-1	428	-0.23%
2018/03/12	0	0.00	5	45.25	45.40	-5	366	-1.36%
2018/03/09	0	0.00	2	44.90	44.85	-2	372	-0.54%
2018/02/26	0	0.00	2	44.80	44.80	-2	405	-0.49%
2018/02/06	10	44.08	0	0.00	42.00	10	443	2.26%
2018/02/01	2	49.45	2	49.80	48.50	0	473	0.00%
2018/01/31	1	47.60	6	47.49	48.80	-5	415	-1.20%
2018/01/30	0	0.00	3	47.25	46.95	-3	405	-0.74%
2018/01/29	0	0.00	2	47.00	47.20	-2	410	-0.49%
2018/01/05	0	0.00	1	47.45	47.50	-1	919	-0.11%