鴻碩 (3092)-凱基-員林券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
319張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.00	0	0.00	32.75	1	419	0.24%
2024/04/26	2	33.65	0	0.00	33.30	2	397	0.50%
2024/04/25	4	35.25	4	35.53	34.40	0	392	0.00%
2024/04/24	0	0.00	2	34.75	34.55	-2	376	-0.53%
2024/04/23	6	34.00	6	34.18	34.00	0	376	0.00%
2024/04/18	8	34.29	0	0.00	34.15	8	364	2.19%
2024/04/17	4	34.30	4	34.80	34.30	0	365	0.00%
2024/04/16	4	34.20	0	0.00	34.15	4	364	1.10%
2024/04/15	3	35.10	3	35.45	35.10	0	359	0.00%
2024/04/11	0	0.00	1	36.10	35.55	-1	351	-0.28%
2024/04/10	0	0.00	11	35.85	35.80	-11	336	-3.27%
2024/04/02	0	0.00	1	34.50	33.90	-1	304	-0.33%
2024/03/28	0	0.00	1	31.65	31.70	-1	288	-0.35%
2024/03/25	0	0.00	1	31.50	31.50	-1	280	-0.36%
2024/03/11	1	31.35	0	0.00	30.80	1	267	0.37%
2024/03/06	0	0.00	2	33.00	32.55	-2	254	-0.79%
2024/02/19	1	34.40	0	0.00	34.50	1	232	0.43%
2024/02/15	0	33.75	0	0.00	33.85	0	232	0.00%
2024/02/05	1	33.50	0	0.00	33.50	1	231	0.43%
2024/01/31	0	35.00	0	0.00	34.05	0	226	0.00%
2024/01/24	0	0.00	1	34.95	34.65	-1	235	-0.42%
2024/01/17	1	33.50	0	0.00	33.50	1	236	0.42%
2023/12/25	2	35.40	2	35.95	35.00	0	274	0.00%
2023/12/14	10	34.80	0	0.00	34.70	10	427	2.34%
2023/12/01	2	35.40	2	35.65	35.55	0	453	0.00%
2023/11/30	10	35.60	0	0.00	35.45	10	456	2.19%
2023/11/22	1	35.35	0	0.00	35.60	1	471	0.21%
2023/11/20	2	34.95	0	0.00	35.20	2	475	0.42%
2023/11/15	0	0.00	1	34.70	34.50	-1	494	-0.20%
2023/10/17	10	36.35	0	0.00	35.90	10	1,273	0.79%
2023/10/11	0	0.00	5	37.35	36.70	-5	1,304	-0.38%
2023/10/05	5	38.20	0	0.00	37.80	5	1,317	0.38%
2023/09/20	0	0.00	12	37.52	38.95	-12	1,370	-0.88%
2023/09/19	2	35.85	0	0.00	35.85	2	1,299	0.15%
2023/09/18	3	36.05	0	0.00	36.30	3	1,322	0.23%
2023/09/15	2	35.65	2	36.40	35.65	0	1,341	0.00%
2023/09/11	2	35.75	0	0.00	35.20	2	1,427	0.14%
2023/09/07	0	0.00	2	36.45	36.35	-2	1,497	-0.13%
2023/09/05	5	36.40	0	0.00	36.60	5	1,502	0.33%
2023/08/24	2	35.50	0	0.00	35.50	2	1,509	0.13%
2023/08/23	0	0.00	4	35.50	35.50	-4	1,507	-0.27%
2023/08/11	3	40.65	0	0.00	40.05	3	1,423	0.21%
2023/08/09	1	40.40	0	0.00	40.60	1	1,387	0.07%
2023/08/08	3	40.30	0	0.00	39.50	3	1,377	0.22%
2023/08/04	1	43.55	4	43.65	43.55	-3	1,313	-0.23%
2023/08/02	9	42.10	24	42.76	41.50	-15	1,202	-1.25%
2023/08/01	27	41.70	9	41.71	42.00	18	1,151	1.56%
2023/07/28	0	0.00	6	41.09	41.55	-6	911	-0.66%
2023/07/27	1	37.20	1	37.35	37.80	0	803	0.00%
2023/07/18	2	38.13	4	37.80	37.70	-2	800	-0.25%
2023/07/17	3	37.98	0	0.00	38.75	3	884	0.34%
2023/07/14	1	37.75	0	0.00	37.40	1	953	0.10%
2023/07/07	0	0.00	2	38.30	38.15	-2	944	-0.21%
2023/07/06	0	0.00	3	38.75	38.65	-3	937	-0.32%
2023/07/05	7	40.09	5	40.22	39.75	2	928	0.22%
2023/07/03	3	40.00	0	0.00	39.90	3	866	0.35%
2023/06/27	0	0.00	4	37.73	37.50	-4	828	-0.48%
2023/06/26	4	39.20	0	0.00	39.00	4	820	0.49%
2023/06/19	0	0.00	1	39.20	39.00	-1	773	-0.13%
2023/06/14	1	39.85	0	0.00	39.55	1	716	0.14%
2023/06/02	0	0.00	10	36.21	36.00	-10	704	-1.42%
2023/06/01	10	35.20	0	0.00	35.25	10	698	1.43%
2023/04/26	0	0.00	2	35.95	36.10	-2	712	-0.28%
2023/04/25	1	36.05	0	0.00	36.20	1	707	0.14%
2023/04/20	1	40.75	10	40.18	38.35	-9	664	-1.35%
2023/04/19	10	38.29	9	39.38	40.60	1	573	0.17%
2023/04/18	0	0.00	5	36.90	36.95	-5	484	-1.03%
2023/04/17	10	36.70	0	0.00	37.20	10	476	2.10%
2023/04/13	1	35.80	0	0.00	36.00	1	463	0.22%
2023/04/06	0	0.00	3	34.80	34.70	-3	438	-0.68%
2023/03/28	0	0.00	2.2	35.14	34.95	-2.2	434	-0.50%
2023/03/23	0	0.00	0.3	36.50	36.40	-0.3	423	-0.08%
2023/03/22	2	37.20	0	0.00	37.10	2	397	0.50%
2023/03/21	2	37.20	0	0.00	37.25	2	394	0.51%
2023/03/16	0	0.00	2	36.05	36.20	-2	415	-0.48%
2023/03/14	0	0.00	1	36.75	36.85	-1	440	-0.23%
2023/03/09	0	0.00	3	39.80	39.80	-3	496	-0.60%
2023/03/08	9	39.75	0	0.00	39.75	9	574	1.57%
2023/03/01	0	0.00	2	37.95	37.50	-2	623	-0.32%
2023/02/20	2	39.40	0	0.00	39.40	2	608	0.33%
2023/02/03	0	0.00	4	37.20	36.50	-4	572	-0.70%
2023/02/02	0	0.00	1	36.75	36.55	-1	567	-0.18%
2022/12/28	0	0.00	2	33.60	33.30	-2	604	-0.33%
2022/12/20	0	0.00	2	34.00	33.80	-2	625	-0.32%
2022/12/12	4	36.40	0	0.00	36.90	4	631	0.63%
2022/12/01	2	40.50	0	0.00	40.55	2	547	0.37%
2022/11/30	8	41.28	8	41.35	41.00	0	501	0.00%
2022/11/29	8	35.58	8	36.15	39.05	0	399	0.00%
2022/09/21	4	40.25	0	0.00	40.15	4	414	0.97%
2022/09/19	4	40.25	0	0.00	40.25	4	419	0.95%
2022/08/11	0	0.00	4	42.40	41.50	-4	449	-0.89%
2022/08/02	4	41.50	0	0.00	40.80	4	634	0.63%
2022/07/08	0	0.00	1	43.20	43.20	-1	1,028	-0.10%
2022/07/07	0	0.00	3	41.95	42.80	-3	1,116	-0.27%
2022/05/17	4	49.60	8	50.05	50.10	-4	3,384	-0.12%
2022/05/16	0	0.00	4	49.90	49.30	-4	3,390	-0.12%
2022/05/12	0	0.00	12	49.67	49.30	-12	3,364	-0.36%
2022/05/06	2	61.70	0	0.00	61.40	2	3,221	0.06%
2022/05/05	1	62.80	2	65.30	62.80	-1	3,217	-0.03%
2022/04/22	4	65.20	4	64.60	64.30	0	3,091	0.00%
2022/04/15	1	63.30	0	0.00	62.40	1	2,973	0.03%
2022/04/14	1.1	64.91	0	0.00	64.50	1.1	2,958	0.04%
2022/04/13	1	65.10	1	65.50	66.00	0	2,894	0.00%
2022/04/11	1	64.60	0	0.00	64.80	1	2,720	0.04%
2022/04/08	7	71.74	5	72.10	71.70	2	2,562	0.08%
2022/04/01	4	69.95	2	70.50	70.50	2	2,276	0.09%
2022/03/31	1	67.30	0	0.00	68.40	1	2,190	0.05%
2022/03/28	8	68.00	0	0.00	68.50	8	2,034	0.39%
2022/03/25	1	67.30	1	68.00	67.20	0	1,980	0.00%
2022/03/24	6	66.80	6	67.00	67.00	0	1,807	0.00%
2022/03/22	3	66.20	0	0.00	65.30	3	1,697	0.18%
2022/03/10	4	60.50	4	59.90	59.50	0	1,509	0.00%
2022/03/04	0	0.00	2.3	64.56	63.40	-2.3	1,451	-0.16%
2022/02/25	0.1	60.10	0	0.00	60.50	0.1	1,327	0.01%
2022/02/24	2	62.00	5	61.84	59.50	-3	1,310	-0.23%
2022/02/22	10	65.05	5	64.60	64.00	5	1,208	0.41%
2022/02/18	0	0.00	2	59.25	60.10	-2	828	-0.24%
2022/02/17	0.2	57.10	0	0.00	56.60	0.2	775	0.03%
2021/12/27	0	0.00	1	55.20	54.90	-1	1,063	-0.09%
2021/12/24	0	0.00	7	54.11	53.40	-7	1,085	-0.64%
2021/12/23	1	52.90	4	53.40	52.90	-3	1,072	-0.28%
2021/12/14	1	52.40	0	0.00	51.80	1	1,126	0.09%
2021/12/09	7	52.76	0	0.00	51.90	7	1,141	0.61%
2021/12/08	0	0.00	1	53.80	53.50	-1	1,136	-0.09%
2021/12/07	4	52.40	0	0.00	52.70	4	1,150	0.35%
2021/12/02	1	52.00	0	0.00	52.00	1	1,216	0.08%
2021/11/11	1	58.50	0	0.00	58.40	1	1,511	0.07%
2021/11/10	0	0.00	1	58.60	57.90	-1	1,562	-0.06%
2021/11/04	1	59.60	0	0.00	58.40	1	1,837	0.05%
2021/10/26	1	61.20	1	59.90	59.60	0	2,648	0.00%
2021/08/11	0	0.00	3	66.50	64.00	-3	2,714	-0.11%
2021/08/09	6	76.45	3	75.40	75.00	3	2,609	0.11%
2021/08/04	0	0.00	2	77.00	74.30	-2	2,528	-0.08%
2021/08/03	2	76.20	2	77.00	77.00	0	2,514	0.00%
2021/07/29	0	0.00	1	67.20	67.90	-1	2,094	-0.05%
2021/07/28	3	66.00	2	66.60	65.60	1	2,091	0.05%
2021/07/27	0	0.00	2	69.40	69.60	-2	2,109	-0.09%
2021/07/26	1	68.00	0.1	67.10	68.10	0.9	2,059	0.04%
2021/07/23	0	0.00	1	71.50	68.20	-1	2,075	-0.05%
2021/07/22	1.1	69.67	1	70.40	70.00	0.1	2,080	0.00%
2021/07/21	0	0.00	5	64.78	66.30	-5	1,941	-0.26%
2021/07/20	1	61.50	1	60.90	60.30	0	1,891	0.00%
2021/07/19	1	61.90	2	61.80	62.20	-1	1,904	-0.05%
2021/07/16	2	63.55	1	64.00	62.60	1	1,937	0.05%
2021/07/15	2	62.70	0	0.00	62.70	2	1,951	0.10%
2021/07/14	1	62.80	1	63.40	62.70	0	1,967	0.00%
2021/07/12	2	66.60	2	67.50	66.90	0	1,993	0.00%
2021/07/08	1	65.40	0	0.00	65.30	1	2,065	0.05%
2021/07/07	1	66.00	1	66.80	65.30	0	2,349	0.00%
2021/07/06	1	66.00	0	0.00	66.00	1	2,523	0.04%
2021/07/05	1	66.20	1	67.10	67.00	0	2,565	0.00%
2021/07/02	1	67.20	1	67.30	67.60	0	2,594	0.00%
2021/07/01	1	66.50	1	67.30	65.20	0	2,609	0.00%
2021/06/30	0	0.00	5	68.14	67.00	-5	2,629	-0.19%
2021/06/24	5	72.86	0	0.00	72.80	5	2,633	0.19%
2021/06/22	0	0.00	1	72.20	70.00	-1	2,653	-0.04%
2021/06/21	2	72.35	0	0.00	70.40	2	2,692	0.07%
2021/06/18	0	0.00	1	74.00	73.10	-1	2,738	-0.04%
2021/06/17	0	0.00	2	72.70	74.00	-2	2,858	-0.07%
2021/06/16	0	0.00	2	71.80	71.70	-2	2,897	-0.07%
2021/06/08	0	0.00	2	67.70	67.50	-2	4,041	-0.05%
2021/06/07	1	67.40	0	0.00	67.50	1	4,294	0.02%
2021/06/01	0	0.00	2	68.70	68.10	-2	4,602	-0.04%
2021/05/25	0	0.00	1	64.40	64.50	-1	4,943	-0.02%
2021/05/24	2	63.10	1	63.60	63.40	1	4,979	0.02%
2021/05/20	2	61.20	2	61.70	62.00	0	5,083	0.00%
2021/05/19	1	60.10	1	60.60	60.10	0	5,189	0.00%
2021/05/18	0	0.00	1	57.10	58.20	-1	5,367	-0.02%
2021/05/17	3	55.77	0	0.00	54.00	3	5,405	0.06%
2021/05/14	7	63.26	7	61.50	60.00	0	5,377	0.00%
2021/05/13	1	60.00	0	0.00	60.30	1	5,363	0.02%
2021/05/12	8	69.24	15	67.11	65.30	-7	5,334	-0.13%
2021/05/11	4	72.85	4	73.95	71.50	0	5,290	0.00%
2021/05/07	9	72.89	0	0.00	73.90	9	5,297	0.17%
2021/04/28	0	0.00	7	73.59	73.80	-7	5,787	-0.12%
2021/04/27	2	71.70	0	0.00	71.90	2	5,985	0.03%
2021/04/22	5	72.40	0	0.00	70.00	5	7,023	0.07%
2021/04/19	0	0.00	8	72.70	72.20	-8	7,630	-0.10%
2021/04/16	0	0.00	1	73.70	73.60	-1	7,695	-0.01%
2021/04/15	0	0.00	2	74.50	74.50	-2	7,724	-0.03%
2021/04/13	3	76.10	0	0.00	74.00	3	7,871	0.04%
2021/04/12	0	0.00	5	76.20	79.50	-5	7,732	-0.06%
2021/04/09	0	0.00	0.1	73.08	72.30	-0.1	7,895	0.00%
2021/04/08	0.1	72.20	0	0.00	71.80	0.1	7,966	0.00%
2021/04/07	3	73.07	0	0.00	73.10	3	7,940	0.04%
2021/04/06	2	73.75	4.2	74.73	73.50	-2.2	7,932	-0.03%
2021/03/31	3	72.73	0	0.00	72.10	3	7,904	0.04%
2021/03/30	0.2	73.80	0	0.00	73.80	0.2	7,870	0.00%
2021/03/29	4	74.05	4	74.15	73.40	0	7,867	0.00%
2021/03/26	1	72.30	1	73.40	72.20	0	7,845	0.00%
2021/03/25	1	72.30	1	72.90	72.20	0	7,843	0.00%
2021/03/24	1	71.70	0	0.00	71.00	1	7,827	0.01%
2021/03/23	0	0.00	2	74.80	72.40	-2	7,795	-0.03%
2021/03/22	3	73.57	1	74.70	73.10	2	7,736	0.03%
2021/03/19	5	79.00	3	80.10	77.70	2	7,645	0.03%
2021/03/18	11	81.06	9	82.13	79.50	2	7,679	0.03%
2021/03/17	33	80.40	31	80.54	81.50	2	7,522	0.03%
2021/03/16	12	78.74	6	77.93	78.50	6	7,179	0.08%
2021/03/12	5	77.78	5	78.92	75.80	0	6,730	0.00%
2021/03/11	0	0.00	8	75.30	78.00	-8	6,629	-0.12%
2021/03/10	12	73.20	12	74.03	72.50	0	6,399	0.00%
2021/03/08	2	73.00	2	70.45	69.50	0	6,262	0.00%
2021/03/05	1	70.00	0	0.00	69.30	1	6,308	0.02%
2021/03/03	2	73.70	2	71.60	74.00	0	6,315	0.00%
2021/02/25	9	77.90	6	79.20	74.10	3	6,511	0.05%
2021/02/24	3	73.83	0	0.00	74.30	3	6,457	0.05%
2021/02/23	6	74.20	0	0.00	74.10	6	6,466	0.09%
2021/02/22	9	75.23	9	73.99	74.40	0	6,624	0.00%
2021/02/19	1	71.50	9	73.63	73.10	-8	6,781	-0.12%
2021/02/18	9	70.43	7	70.07	71.30	2	7,043	0.03%
2021/02/17	1	65.40	0	0.00	66.80	1	7,069	0.01%
2021/01/28	0.5	65.00	1	65.30	64.80	-0.5	8,054	-0.01%
2021/01/21	0.1	68.00	0	0.00	62.50	0.1	8,263	0.00%
2021/01/20	12.3	71.04	4	71.35	69.20	8.3	7,997	0.10%
2021/01/19	13.1	76.71	17	76.90	76.80	-3.9	7,741	-0.05%
2021/01/18	12	72.07	5	72.22	71.70	7	7,320	0.10%
2021/01/15	4	68.53	14	69.69	70.00	-10	6,927	-0.14%
2021/01/14	16	68.79	6	70.02	67.80	10	6,627	0.15%
2021/01/13	0	0.00	4	62.70	65.10	-4	6,201	-0.06%
2021/01/11	2	60.60	4	62.45	60.80	-2	5,908	-0.03%
2021/01/07	8	61.85	10	62.84	60.80	-2	5,747	-0.03%
2021/01/05	6	61.42	5	61.34	60.50	1	5,491	0.02%
2021/01/04	6	61.43	10	60.74	61.60	-4	5,335	-0.07%
2020/12/31	4	57.23	2	56.60	57.70	2	4,990	0.04%
2020/12/15	2	55.80	0	0.00	55.00	2	4,665	0.04%
2020/12/14	2	57.10	2	56.60	57.00	0	4,598	0.00%
2020/12/10	2	53.70	2	54.00	53.90	0	4,449	0.00%
2020/12/08	0	0.00	1	53.90	53.30	-1	4,413	-0.02%
2020/12/02	6	57.43	4	58.00	57.00	2	4,226	0.05%
2020/12/01	10	57.52	9	57.10	57.20	1	4,164	0.02%
2020/11/26	3	55.97	3	55.43	56.70	0	3,988	0.00%
2020/11/25	7	57.63	5	57.10	55.00	2	3,912	0.05%
2020/11/24	1	59.90	2	59.55	58.70	-1	3,743	-0.03%
2020/11/20	2	57.60	3	58.23	57.50	-1	3,518	-0.03%
2020/11/19	11	58.52	12	59.29	57.90	-1	3,453	-0.03%
2020/11/18	3	60.23	0	0.00	60.20	3	3,240	0.09%
2020/11/17	22	60.15	20	58.90	60.00	2	2,984	0.07%
2020/11/16	2	57.90	0	0.00	56.60	2	2,584	0.08%
2020/11/13	0	0.00	8	54.30	57.10	-8	2,344	-0.34%
2020/11/12	37	53.52	34	52.58	53.40	3	1,976	0.15%
2020/11/11	11	52.03	6	52.57	53.00	5	1,725	0.29%
2020/11/10	0	0.00	12.1	48.33	48.90	-12.1	1,367	-0.89%
2020/11/09	6	47.18	5	46.75	46.95	1	1,263	0.08%
2020/11/06	2	46.90	2	47.20	46.85	0	1,213	0.00%
2020/11/05	26	46.61	19	46.96	46.85	7	1,174	0.60%
2020/11/02	1	45.00	7	44.28	44.90	-6	885	-0.68%
2020/10/30	32	44.06	42	44.60	44.30	-10	748	-1.34%
2020/10/29	0	0.00	10	41.30	42.10	-10	448	-2.23%
2020/10/28	2	38.85	1	37.80	38.30	1	353	0.28%
2020/10/26	1	37.50	1	37.90	37.50	0	331	0.00%
2020/10/23	0	0.00	0.2	37.45	37.45	-0.2	330	-0.05%
2020/10/22	1	37.45	0	0.00	37.30	1	329	0.30%
2020/10/16	0	0.00	1	37.85	37.85	-1	337	-0.30%
2020/10/13	1	38.10	0	0.00	38.15	1	339	0.29%
2020/10/12	1	38.25	1	38.50	38.50	0	340	0.00%
2020/10/07	0	0.00	1	38.55	38.75	-1	341	-0.29%
2020/10/06	1	38.10	0	0.00	38.15	1	338	0.30%
2020/08/31	0	0.00	2	37.43	37.30	-2	293	-0.68%
2020/08/28	2	42.65	0	0.00	42.55	2	287	0.70%
2020/04/29	3	40.80	0	0.00	41.20	3	229	1.31%
2020/04/24	0	0.00	5	39.42	39.70	-5	224	-2.22%
2019/11/12	10	43.49	0	0.00	43.15	10	262	3.81%
2019/11/08	10	44.30	0	0.00	44.70	10	254	3.93%
2019/10/30	0	0.00	10	44.65	44.90	-10	225	-4.43%
2019/10/21	10	43.45	0	0.00	43.60	10	341	2.92%
2019/09/04	5	45.40	0	0.00	45.40	5	444	1.12%
2019/08/20	0	0.00	5	45.30	46.40	-5	426	-1.17%
2019/08/16	5	43.90	0	0.00	43.80	5	429	1.16%
2019/07/29	0	0.00	2	49.35	49.10	-2	504	-0.40%
2019/07/23	0	0.00	2	57.50	57.20	-2	471	-0.42%
2019/07/05	2	54.70	0	0.00	54.70	2	466	0.43%
2019/04/25	1	55.20	0	0.00	54.90	1	824	0.12%
2019/03/29	1	54.20	0	0.00	54.40	1	569	0.18%
2019/03/26	1	55.00	0	0.00	55.00	1	538	0.19%
2019/03/07	0	0.00	1	50.50	50.60	-1	285	-0.35%
2019/02/15	1	47.45	0	0.00	46.50	1	162	0.61%
2018/10/25	2	35.55	0	0.00	35.40	2	145	1.37%
2018/10/19	0	0.00	2	36.75	36.75	-2	151	-1.32%
2018/09/21	0	0.00	0.1	41.65	41.75	-0.1	193	-0.05%
2018/08/13	0	0.00	5	43.57	43.80	-5	283	-1.76%
2018/07/19	1	48.25	0	0.00	48.10	1	310	0.32%
2018/06/06	1	48.15	5	46.80	48.90	-4	490	-0.82%
2018/05/15	5	44.70	0	0.00	44.80	5	460	1.09%
2018/04/13	3	50.30	0	0.00	50.10	3	515	0.58%
2018/03/27	0	0.00	5	47.82	47.90	-5	458	-1.09%
2018/03/23	5	46.65	0	0.00	46.45	5	456	1.09%
2018/03/14	10	48.60	10	49.29	48.10	0	428	0.00%
2018/03/13	0	0.00	5	46.20	47.00	-5	374	-1.34%
2018/03/02	0	0.00	10	44.05	44.10	-10	392	-2.55%
2018/02/06	0	0.00	10	42.00	42.00	-10	443	-2.26%
2018/02/05	5	44.92	0	0.00	45.15	5	447	1.12%
2018/02/01	10	48.90	15	49.42	48.50	-5	473	-1.06%
2018/01/31	0	0.00	1	48.00	48.80	-1	415	-0.24%
2018/01/29	0	0.00	10	46.74	47.20	-10	410	-2.44%
2018/01/19	4	45.80	0	0.00	45.70	4	516	0.77%
2018/01/15	5	45.97	0	0.00	46.05	5	653	0.77%