鴻碩 (3092)-凱基-埔墘券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股▼0.36%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	34.75	0	0.00	34.55	2	376	0.53%
2024/04/02	0	0.00	2	34.40	33.90	-2	304	-0.66%
2024/03/12	0	31.20	0	0.00	31.00	0	268	0.00%
2024/03/11	1	30.80	0	0.00	30.80	1	267	0.37%
2024/03/04	1	33.05	0	0.00	32.90	1	233	0.43%
2024/03/01	0	0.00	1	33.30	33.10	-1	230	-0.43%
2024/02/29	0	0.00	1	33.25	33.00	-1	227	-0.44%
2024/02/16	0	34.15	0	0.00	34.10	0	230	0.00%
2024/01/19	1	33.60	0	0.00	33.60	1	233	0.43%
2024/01/15	1	34.10	0	0.00	34.60	1	237	0.42%
2023/11/24	0	0.00	0.8	35.75	35.70	-0.8	469	-0.18%
2023/09/20	0	0.00	6	37.10	38.95	-6	1,370	-0.44%
2023/09/07	6	36.23	0	0.00	36.35	6	1,497	0.40%
2023/08/14	5	37.50	0	0.00	37.05	5	1,450	0.34%
2023/07/31	10	43.75	0	0.00	42.35	10	1,079	0.93%
2023/06/20	0	0.00	1	39.55	39.50	-1	802	-0.12%
2023/06/16	0	0.00	1	37.85	37.50	-1	758	-0.13%
2023/06/15	2	38.85	0	0.00	38.45	2	743	0.27%
2023/06/06	0	0.00	1	37.30	36.75	-1	686	-0.15%
2023/06/02	0	0.00	1	36.00	36.00	-1	704	-0.14%
2023/04/20	1	38.40	0	0.00	38.35	1	664	0.15%
2023/04/12	0	35.20	0	0.00	36.15	0	458	0.00%
2023/03/29	0	35.23	0	0.00	34.60	0	433	0.00%
2023/03/23	0	0.00	1	36.60	36.40	-1	423	-0.24%
2023/02/24	0	0.00	10	38.75	37.80	-10	619	-1.61%
2023/02/23	5	39.00	20	39.00	39.00	-15	612	-2.45%
2023/02/22	0	38.90	0	0.00	38.75	0	612	0.00%
2023/02/03	0	37.05	0	0.00	36.50	0	572	0.00%
2022/11/29	5	36.00	0	0.00	39.05	5	399	1.25%
2022/11/28	5	35.65	0	0.00	35.50	5	334	1.50%
2022/11/25	5	35.70	0	0.00	35.50	5	330	1.51%
2022/11/24	5	35.60	0	0.00	35.60	5	319	1.57%
2022/11/18	5	37.55	0	0.00	36.35	5	339	1.47%
2022/06/28	2	46.98	0	0.00	45.85	2	1,872	0.11%
2022/06/20	0	0.00	17	47.60	45.70	-17	2,350	-0.72%
2022/05/16	2	49.80	0	0.00	49.30	2	3,390	0.06%
2022/05/13	0	0.00	2	49.00	48.50	-2	3,388	-0.06%
2022/04/27	0	0.00	20	58.90	60.80	-20	3,160	-0.63%
2022/04/22	37	65.53	0	0.00	64.30	37	3,091	1.20%
2022/04/14	1	66.30	16	64.94	64.50	-15	2,958	-0.51%
2022/04/13	16	64.20	0	0.00	66.00	16	2,894	0.55%
2022/04/12	0	0.00	3	63.20	62.80	-3	2,808	-0.11%
2022/04/11	0	0.00	23	67.55	64.80	-23	2,720	-0.85%
2022/04/08	23	72.37	0	0.00	71.70	23	2,562	0.90%
2022/04/07	0	0.00	18	69.79	69.90	-18	2,404	-0.75%
2022/04/06	1	71.30	11	71.41	71.90	-10	2,312	-0.43%
2022/04/01	10	70.50	5	69.68	70.50	5	2,276	0.22%
2022/03/31	1	67.30	0	0.00	68.40	1	2,190	0.05%
2022/03/30	1	68.80	0	0.00	68.20	1	2,181	0.05%
2022/03/29	1	69.50	3	70.10	68.90	-2	2,112	-0.09%
2022/03/28	8	67.96	7	68.41	68.50	1	2,034	0.05%
2022/03/25	13	67.90	3	67.80	67.20	10	1,980	0.50%
2022/03/24	8	67.65	8	67.06	67.00	0	1,807	0.00%
2022/03/23	5	66.00	25	65.95	65.20	-20	1,732	-1.15%
2022/03/22	1	65.90	20	66.23	65.30	-19	1,697	-1.12%
2022/03/21	12	61.34	2	60.40	64.30	10	1,613	0.62%
2022/03/16	0	0.00	5	57.98	57.30	-5	1,526	-0.33%
2022/03/15	0	0.00	16	57.23	58.00	-16	1,528	-1.05%
2022/03/14	0	0.00	5	58.50	58.00	-5	1,525	-0.33%
2022/03/11	1	58.40	0	0.00	59.20	1	1,517	0.07%
2022/03/10	2	60.00	0	0.00	59.50	2	1,509	0.13%
2022/03/09	21	60.08	1	58.60	58.30	20	1,493	1.34%
2022/03/08	1	59.00	13	59.12	57.60	-12	1,498	-0.80%
2022/03/07	1	61.70	2	60.05	59.80	-1	1,476	-0.07%
2022/03/04	3	65.23	0	0.00	63.40	3	1,451	0.21%
2022/03/03	10	64.44	23	63.65	65.00	-13	1,406	-0.92%
2022/03/02	8	63.39	1	62.50	63.50	7	1,389	0.50%
2022/03/01	6	62.60	27	62.94	62.50	-21	1,344	-1.56%
2022/02/25	2	59.85	2	60.50	60.50	0	1,327	0.00%
2022/02/24	58	61.12	12	62.03	59.50	46	1,310	3.51%
2022/02/23	12	63.77	2.7	64.55	64.70	9.3	1,254	0.74%
2022/02/22	10	64.00	8	64.40	64.00	2	1,208	0.17%
2022/02/21	24	62.62	5	66.10	66.10	19	1,028	1.85%
2022/02/17	0	0.00	3	56.70	56.60	-3	775	-0.39%
2022/01/14	0	0.00	2	51.90	52.60	-2	970	-0.21%
2021/12/28	2	56.80	0	0.00	57.00	2	1,101	0.18%
2021/12/23	0	0.00	1	52.80	52.90	-1	1,072	-0.09%
2021/12/01	1	53.70	0	0.00	53.80	1	1,294	0.08%
2021/11/30	1	54.30	0	0.00	53.80	1	1,305	0.08%
2021/11/12	0	0.00	3	55.60	55.30	-3	1,542	-0.19%
2021/11/11	5	58.50	0	0.00	58.40	5	1,511	0.33%
2021/11/10	0	0.00	2	58.05	57.90	-2	1,562	-0.13%
2021/11/04	2	59.05	1	58.80	58.40	1	1,837	0.05%
2021/11/01	1	60.10	0	0.00	59.00	1	2,046	0.05%
2021/09/28	0	0.00	1	66.60	66.60	-1	2,808	-0.04%
2021/09/07	0	0.00	2	68.05	67.50	-2	3,087	-0.06%
2021/09/06	2	73.35	0	0.00	70.50	2	3,054	0.07%
2021/09/01	1	72.10	1	70.40	71.50	0	2,935	0.00%
2021/08/24	1	68.80	0	0.00	67.70	1	2,827	0.04%
2021/08/19	1	68.60	0	0.00	68.00	1	2,827	0.04%
2021/08/13	0	0.00	1	63.40	65.20	-1	2,737	-0.04%
2021/08/11	0	0.00	5	63.04	64.00	-5	2,714	-0.18%
2021/08/10	0	0.00	1	68.30	68.20	-1	2,692	-0.04%
2021/08/09	1	75.00	2	76.05	75.00	-1	2,609	-0.04%
2021/08/06	1	73.60	0	0.00	73.90	1	2,525	0.04%
2021/08/04	1	75.10	0	0.00	74.30	1	2,528	0.04%
2021/08/03	4	76.58	7	77.30	77.00	-3	2,514	-0.12%
2021/08/02	5	75.52	0	0.00	75.80	5	2,435	0.21%
2021/07/30	1	72.90	0	0.00	74.00	1	2,299	0.04%
2021/07/27	2	70.25	1	69.00	69.60	1	2,109	0.05%
2021/07/22	3	70.03	0	0.00	70.00	3	2,080	0.14%
2021/07/14	0	0.00	8	63.04	62.70	-8	1,967	-0.41%
2021/07/12	7	66.93	0	0.00	66.90	7	1,993	0.35%
2021/06/23	1	72.40	1	71.40	72.30	0	2,632	0.00%
2021/06/22	1	71.90	0	0.00	70.00	1	2,653	0.04%
2021/06/18	0	0.00	30	73.28	73.10	-30	2,738	-1.10%
2021/06/17	32	73.98	2	72.75	74.00	30	2,858	1.05%
2021/06/16	1	71.70	0	0.00	71.70	1	2,897	0.03%
2021/06/11	0	0.00	2	69.10	68.50	-2	3,382	-0.06%
2021/05/20	0	0.00	1	62.50	62.00	-1	5,083	-0.02%
2021/05/19	0	0.00	2	60.00	60.10	-2	5,189	-0.04%
2021/05/14	2	60.00	3	61.10	60.00	-1	5,377	-0.02%
2021/05/13	1	60.00	0	0.00	60.30	1	5,363	0.02%
2021/05/12	1	65.80	0	0.00	65.30	1	5,334	0.02%
2021/05/07	1	73.90	0	0.00	73.90	1	5,297	0.02%
2021/04/26	0	0.00	1	73.20	72.20	-1	6,386	-0.02%
2021/04/15	0	0.00	3	73.40	74.50	-3	7,724	-0.04%
2021/04/14	1	72.60	1	72.00	73.40	0	7,862	0.00%
2021/04/13	5	79.70	2	80.75	74.00	3	7,871	0.04%
2021/04/12	2	78.60	2	79.50	79.50	0	7,732	0.00%
2021/04/07	1	73.50	1	73.00	73.10	0	7,940	0.00%
2021/04/01	2	71.65	0	0.00	71.80	2	7,914	0.03%
2021/03/29	1	73.50	0	0.00	73.40	1	7,867	0.01%
2021/03/22	0	0.00	5	73.30	73.10	-5	7,736	-0.06%
2021/03/19	1	79.00	0	0.00	77.70	1	7,645	0.01%
2021/03/18	4	82.40	1	81.80	79.50	3	7,679	0.04%
2021/03/17	23	80.94	21	79.24	81.50	2	7,522	0.03%
2021/03/16	0	0.00	4	78.38	78.50	-4	7,179	-0.06%
2021/03/15	0	0.00	6	74.45	74.00	-6	6,790	-0.09%
2021/03/12	4	77.53	0	0.00	75.80	4	6,730	0.06%
2021/03/11	2	76.60	1	78.90	78.00	1	6,629	0.02%
2021/03/10	1	75.80	0	0.00	72.50	1	6,399	0.02%
2021/03/09	0	0.00	1	71.90	71.80	-1	6,254	-0.02%
2021/03/08	1	69.70	1	71.80	69.50	0	6,262	0.00%
2021/03/05	2	69.80	0	0.00	69.30	2	6,308	0.03%
2021/03/02	3	72.43	0	0.00	71.10	3	6,293	0.05%
2021/02/26	1	75.00	1	74.90	74.80	0	6,403	0.00%
2021/02/25	1	76.20	2	76.25	74.10	-1	6,511	-0.02%
2021/02/24	1	73.90	0	0.00	74.30	1	6,457	0.02%
2021/02/23	0	0.00	4	73.00	74.10	-4	6,466	-0.06%
2021/02/22	2	74.50	1	72.60	74.40	1	6,624	0.02%
2021/02/19	0	0.00	1	73.40	73.10	-1	6,781	-0.01%
2021/02/18	8	70.18	0	0.00	71.30	8	7,043	0.11%
2021/01/28	1	64.60	0	0.00	64.80	1	8,054	0.01%
2021/01/21	0	0.00	2	63.00	62.50	-2	8,263	-0.02%
2021/01/20	2	70.60	10	71.38	69.20	-8	7,997	-0.10%
2021/01/19	1	76.90	2	77.00	76.80	-1	7,741	-0.01%
2021/01/18	1	72.60	0	0.00	71.70	1	7,320	0.01%
2021/01/15	9	69.13	2	70.10	70.00	7	6,927	0.10%
2021/01/14	2	68.50	1	67.80	67.80	1	6,627	0.02%
2021/01/13	2	62.75	0	0.00	65.10	2	6,201	0.03%
2021/01/11	1	62.00	3	59.00	60.80	-2	5,908	-0.03%
2021/01/08	0	0.00	2	60.60	59.50	-2	5,807	-0.03%
2021/01/07	8	62.08	5	61.26	60.80	3	5,747	0.05%
2021/01/05	0	0.00	15	60.50	60.50	-15	5,491	-0.27%
2021/01/04	15	62.20	5	58.62	61.60	10	5,335	0.19%
2020/12/31	0	0.00	5	57.60	57.70	-5	4,990	-0.10%
2020/12/30	0	0.00	6	52.90	52.50	-6	4,871	-0.12%
2020/12/29	0	0.00	15	52.33	53.40	-15	4,853	-0.31%
2020/12/25	10	53.85	0	0.00	53.30	10	4,803	0.21%
2020/12/22	8	54.04	0	0.00	51.50	8	4,762	0.17%
2020/12/18	1	55.60	0	0.00	55.40	1	4,720	0.02%
2020/12/16	0	0.00	3	55.87	55.30	-3	4,673	-0.06%
2020/12/15	10	55.80	10	56.52	55.00	0	4,665	0.00%
2020/12/14	16	55.63	21	57.30	57.00	-5	4,598	-0.11%
2020/12/10	0	0.00	7	53.50	53.90	-7	4,449	-0.16%
2020/12/08	0	0.00	5	53.10	53.30	-5	4,413	-0.11%
2020/12/07	6	52.92	12	53.06	52.70	-6	4,384	-0.14%
2020/12/04	6	56.23	1	55.80	55.90	5	4,286	0.12%
2020/12/03	2	56.30	2	55.70	55.50	0	4,262	0.00%
2020/12/02	11	58.06	0.1	57.20	57.00	10.9	4,226	0.26%
2020/12/01	25	56.79	20	57.90	57.20	5	4,164	0.12%
2020/11/30	1	54.90	23	54.70	55.00	-22	4,081	-0.54%
2020/11/27	19	55.99	5	54.80	55.50	14	4,063	0.34%
2020/11/26	15	55.39	5	56.38	56.70	10	3,988	0.25%
2020/11/25	16	58.24	21	54.02	55.00	-5	3,912	-0.13%
2020/11/24	20	59.10	0	0.00	58.70	20	3,743	0.53%
2020/11/23	1	58.20	0	0.00	57.60	1	3,591	0.03%
2020/11/20	0	0.00	5	57.70	57.50	-5	3,518	-0.14%
2020/11/19	26	59.21	21	59.14	57.90	5	3,453	0.14%
2020/11/18	12	60.58	22	60.00	60.20	-10	3,240	-0.31%
2020/11/17	22	58.54	10	60.10	60.00	12	2,984	0.40%
2020/11/16	11	56.40	13	56.98	56.60	-2	2,584	-0.08%
2020/11/13	6	56.75	17	55.96	57.10	-11	2,344	-0.47%
2020/11/12	6	53.25	3	54.13	53.40	3	1,976	0.15%
2020/11/11	2	52.05	0	0.00	53.00	2	1,725	0.12%
2020/11/10	5	48.45	0	0.00	48.90	5	1,367	0.37%
2020/11/09	0	0.00	24	46.82	46.95	-24	1,263	-1.90%
2020/11/03	3	44.98	1	45.20	45.35	2	954	0.21%
2020/11/02	1	44.90	1	44.35	44.90	0	885	0.00%
2020/10/30	5	44.30	5	43.40	44.30	0	748	0.00%
2020/10/29	25	40.09	0	0.00	42.10	25	448	5.58%
2020/10/28	1	38.75	0	0.00	38.30	1	353	0.28%
2020/10/26	1	37.65	0	0.00	37.50	1	331	0.30%
2020/10/12	1	38.60	0	0.00	38.50	1	340	0.29%
2020/06/19	0	0.00	1	42.10	42.10	-1	237	-0.42%
2020/06/10	0	0.00	2	42.70	42.75	-2	254	-0.79%
2020/05/21	0	0.00	0.1	41.95	41.95	-0.1	239	-0.04%
2020/05/18	0	0.00	1	41.50	41.85	-1	233	-0.43%
2020/04/28	1	41.25	0	0.00	40.75	1	228	0.44%
2020/03/13	0	0.00	5	29.80	29.95	-5	164	-3.04%
2020/03/11	1	36.00	0	0.00	36.00	1	150	0.67%
2020/01/07	1	42.00	0	0.00	41.95	1	207	0.48%
2019/12/18	1	42.90	0	0.00	42.80	1	210	0.47%
2019/07/26	5	47.50	0	0.00	48.00	5	505	0.99%
2019/07/25	0	0.00	1	48.75	48.50	-1	501	-0.20%
2019/07/23	1	57.20	5	57.20	57.20	-4	471	-0.85%
2019/07/18	0	0.00	1	54.80	54.70	-1	469	-0.21%
2019/05/16	0	0.00	1	55.40	54.90	-1	927	-0.11%
2019/05/15	5	55.30	0	0.00	55.30	5	917	0.54%
2019/04/26	5	54.70	0	0.00	55.00	5	847	0.59%
2019/04/22	1	52.00	0	0.00	51.60	1	743	0.13%
2019/04/09	2	56.80	2	56.70	53.50	0	661	0.00%
2019/03/27	1	55.10	0	0.00	54.60	1	552	0.18%
2019/03/22	0	0.00	0	53.00	53.00	0	496	0.00%
2019/03/13	5	53.62	5	52.90	52.90	0	363	0.00%
2019/02/25	0	0.00	2	46.90	47.35	-2	201	-0.99%
2019/02/22	2	47.20	0	0.00	47.15	2	195	1.02%
2019/02/12	0	0.00	1	43.90	44.50	-1	125	-0.79%
2018/08/13	1	43.65	5	43.80	43.80	-4	283	-1.41%
2018/07/25	0	0.00	1	44.05	43.75	-1	322	-0.31%
2018/07/23	1	48.05	0	0.00	47.80	1	317	0.32%
2018/07/05	0	0.00	1	46.60	46.60	-1	385	-0.26%
2018/05/14	0	0.00	1	44.60	45.10	-1	476	-0.21%
2018/04/16	2	49.95	0	0.00	50.00	2	520	0.38%
2018/03/14	1	48.90	1	49.35	48.10	0	428	0.00%
2018/02/01	5	49.50	0	0.00	48.50	5	473	1.06%
2018/01/23	0	0.00	0.1	46.20	46.25	-0.1	464	-0.02%
2018/01/02	0	0.00	2	47.05	46.80	-2	926	-0.22%