鴻碩 (3092)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	33.52	33.70	0	421	0.00%
2024/04/26	2	34.20	0	0.00	33.30	2	397	0.50%
2024/04/25	0	0.00	2	35.48	34.40	-2	392	-0.51%
2024/04/19	2	32.95	0	0.00	32.95	2	367	0.54%
2024/04/18	0.1	34.15	0	0.00	34.15	0.1	364	0.03%
2024/04/02	0	0.00	2	34.00	33.90	-2	304	-0.66%
2024/04/01	2	33.20	2	33.55	33.10	0	288	0.01%
2024/03/29	0	31.75	0	0.00	31.70	0	283	0.00%
2024/03/22	0	32.00	0	0.00	31.25	0	284	0.00%
2024/03/19	0	30.40	2.1	30.72	30.85	-2.1	284	-0.72%
2024/03/18	3	30.57	0	0.00	30.40	3	285	1.05%
2024/03/13	0	29.90	0	0.00	30.05	0	274	0.00%
2024/03/11	0	31.00	0	0.00	30.80	0	267	0.00%
2024/03/07	1	31.85	0	0.00	31.55	1	260	0.38%
2024/03/06	0	32.55	0	0.00	32.55	0	254	0.00%
2024/03/05	0	31.70	0	0.00	31.70	0	245	0.00%
2024/03/04	0	33.20	0	0.00	32.90	0	233	0.00%
2024/03/01	0	33.30	0	0.00	33.10	0	230	0.00%
2024/02/29	0	33.20	0	0.00	33.00	0	227	0.00%
2024/02/01	0.1	34.00	0	0.00	34.10	0.1	226	0.04%
2024/01/26	0.1	34.60	0	0.00	34.50	0.1	230	0.05%
2024/01/23	0	34.10	0	0.00	34.30	0	235	0.00%
2023/11/06	0	35.65	0	0.00	35.35	0	607	0.00%
2023/10/31	0	37.55	0	0.00	34.75	0	822	0.00%
2023/10/25	0	36.20	0	0.00	35.95	0	1,231	0.00%
2023/10/18	2	35.45	0	0.00	34.90	2	1,277	0.16%
2023/10/11	0	37.85	0	0.00	36.70	0	1,304	0.00%
2023/09/20	0	0.00	2	37.13	38.95	-2	1,370	-0.15%
2023/09/19	2	35.85	2	36.68	35.85	0	1,299	0.00%
2023/09/14	0.1	36.00	0	0.00	35.90	0.1	1,373	0.01%
2023/09/06	0	36.70	0	0.00	36.00	0	1,503	0.00%
2023/09/05	0	37.00	0	0.00	36.60	0	1,502	0.00%
2023/08/08	1	39.80	0	0.00	39.50	1	1,377	0.07%
2023/08/04	3	44.28	3	44.03	43.55	0	1,313	0.00%
2023/08/02	1	43.25	1	41.90	41.50	0	1,202	0.00%
2023/08/01	1	43.15	1	41.50	42.00	0	1,151	0.00%
2023/07/31	2	42.25	0	0.00	42.35	2	1,079	0.19%
2023/07/28	0	0.00	0.2	41.55	41.55	-0.2	911	-0.02%
2023/06/15	3	38.60	3	38.80	38.45	0	743	0.00%
2023/06/06	0	0.00	0.1	36.90	36.75	-0.1	686	-0.01%
2023/05/04	0.2	37.80	0	0.00	37.55	0.2	725	0.02%
2023/04/19	0	38.10	1	40.20	40.60	-1	573	-0.17%
2023/04/10	1	35.20	0	0.00	35.20	1	446	0.22%
2023/04/06	0	34.90	0	0.00	34.70	0	438	0.00%
2023/03/30	0	0.00	0	34.80	34.65	0	436	0.00%
2023/03/29	0	35.24	0	0.00	34.60	0	433	0.00%
2023/03/27	0	36.38	0	0.00	36.20	0	426	0.00%
2023/03/23	0	36.50	0	0.00	36.40	0	423	0.00%
2023/03/22	0	37.10	0	0.00	37.10	0	397	0.00%
2023/03/21	0	37.25	0	0.00	37.25	0	394	0.00%
2023/03/20	0	37.15	0	0.00	36.90	0	397	0.00%
2023/03/17	0	36.80	0	0.00	36.80	0	413	0.00%
2023/03/16	0	36.30	0	0.00	36.20	0	415	0.00%
2023/03/15	0	37.18	0	0.00	37.20	0	425	0.00%
2023/03/14	0	0.00	4	37.10	36.85	-4	440	-0.91%
2023/03/09	0	40.00	0	0.00	39.80	0	496	0.00%
2023/03/08	1	38.85	1	39.25	39.75	0	574	0.00%
2023/03/07	0	39.00	0	0.00	38.55	0	613	0.00%
2023/03/06	0	37.85	0	0.00	37.90	0	615	0.00%
2023/03/02	0	37.85	0	0.00	37.05	0	628	0.00%
2023/02/21	0	40.85	0	0.00	39.10	0	613	0.00%
2023/02/20	0	39.80	0	0.00	39.40	0	608	0.00%
2023/02/16	0	38.40	0	0.00	37.90	0	600	0.00%
2023/01/17	0	34.25	0	0.00	34.10	0	579	0.00%
2023/01/13	0	36.35	0	0.00	34.60	0	592	0.00%
2023/01/05	0	34.50	0	0.00	34.00	0	602	0.00%
2022/12/01	1	40.80	1	41.00	40.55	0	547	0.00%
2022/11/03	0	36.30	0	0.00	35.40	0	414	0.00%
2022/09/29	0	36.70	0	0.00	36.70	0	401	0.00%
2022/09/14	0	43.95	0	0.00	42.00	0	422	0.00%
2022/08/15	0	0.00	10	44.67	44.40	-10	450	-2.22%
2022/08/12	0	0.00	5	41.85	42.80	-5	448	-1.12%
2022/08/02	5	40.60	0	0.00	40.80	5	634	0.79%
2022/08/01	10	41.70	0	0.00	42.45	10	645	1.55%
2022/07/21	1	43.30	1	43.95	45.00	0	758	0.00%
2022/07/15	0	43.40	0	0.00	43.00	0	873	0.00%
2022/07/14	0	43.00	0	0.00	43.00	0	897	0.00%
2022/07/01	1	42.80	0	0.00	41.60	1	1,644	0.06%
2022/06/20	1	49.00	0	0.00	45.70	1	2,350	0.04%
2022/06/01	0	0.00	0	54.60	53.90	0	2,627	0.00%
2022/05/11	1	55.00	0	0.00	53.10	1	3,301	0.03%
2022/05/05	3	64.43	1	65.30	62.80	2	3,217	0.06%
2022/05/03	1	62.00	0	0.00	62.80	1	3,193	0.03%
2022/04/15	0	64.50	0	0.00	62.40	0	2,973	0.00%
2022/04/14	2.1	65.02	0	0.00	64.50	2.1	2,958	0.07%
2022/04/13	1	65.20	3	65.47	66.00	-2	2,894	-0.07%
2022/04/12	3	62.17	1	62.90	62.80	2	2,808	0.07%
2022/04/11	15	68.43	0	0.00	64.80	15	2,720	0.55%
2022/04/08	3	72.33	18	72.53	71.70	-15	2,562	-0.59%
2022/04/07	22	69.48	21	70.06	69.90	1	2,404	0.04%
2022/04/06	0	0.00	10	71.80	71.90	-10	2,312	-0.43%
2022/04/01	10	70.10	11	70.86	70.50	-1	2,276	-0.04%
2022/03/31	1	67.00	0	0.00	68.40	1	2,190	0.05%
2022/03/25	13	67.94	34	68.75	67.20	-21	1,980	-1.06%
2022/03/24	1	67.50	1	67.90	67.00	0	1,807	0.00%
2022/03/23	0	65.80	0	0.00	65.20	0	1,732	0.00%
2022/03/22	1	66.29	1	66.90	65.30	0	1,697	0.00%
2022/03/21	0	0.00	1	62.90	64.30	-1	1,613	-0.06%
2022/03/09	1	59.60	1	60.50	58.30	0	1,493	0.00%
2022/03/08	1	57.00	0	0.00	57.60	1	1,498	0.07%
2022/03/07	0	60.20	0	0.00	59.80	0	1,476	0.00%
2022/03/03	0	64.80	0	0.00	65.00	0	1,406	0.00%
2022/03/02	0	63.60	0	0.00	63.50	0	1,389	0.00%
2022/03/01	0	63.10	7.3	62.61	62.50	-7.3	1,344	-0.54%
2022/02/24	7	62.20	0	0.00	59.50	7	1,310	0.53%
2022/02/23	0	0.00	3	64.60	64.70	-3	1,254	-0.24%
2022/02/22	11	65.00	10	64.65	64.00	1	1,208	0.08%
2022/02/21	0	0.00	1	63.90	66.10	-1	1,028	-0.10%
2022/02/18	4.1	58.23	2	57.80	60.10	2.1	828	0.25%
2022/02/17	1	56.90	1	57.40	56.60	0	775	0.00%
2022/01/11	0	0.00	5	54.80	53.60	-5	1,014	-0.49%
2022/01/10	3	54.00	0	0.00	54.50	3	1,035	0.29%
2022/01/04	1	55.80	1	56.60	56.40	0	1,082	0.00%
2022/01/03	2	54.80	0	0.00	54.60	2	1,091	0.18%
2021/12/28	1	57.00	1	56.90	57.00	0	1,101	0.00%
2021/12/01	0	0.00	6	53.12	53.80	-6	1,294	-0.46%
2021/11/24	3	57.97	30	57.57	57.30	-27	1,414	-1.91%
2021/11/19	10	55.90	0	0.00	55.60	10	1,436	0.70%
2021/11/18	10	56.30	2	56.10	56.00	8	1,443	0.55%
2021/11/17	12	56.60	0	0.00	57.30	12	1,455	0.82%
2021/11/15	0	0.00	10	56.20	56.00	-10	1,502	-0.67%
2021/11/12	10	55.40	0	0.00	55.30	10	1,542	0.65%
2021/11/10	3	58.50	0	0.00	57.90	3	1,562	0.19%
2021/11/02	0	0.00	3	60.00	58.10	-3	1,983	-0.15%
2021/11/01	2	59.15	1	60.20	59.00	1	2,046	0.05%
2021/10/28	0	0.00	20	59.20	58.80	-20	2,243	-0.89%
2021/10/26	3	60.40	1	61.00	59.60	2	2,648	0.08%
2021/10/25	0	0.00	10	55.85	57.50	-10	2,598	-0.38%
2021/10/22	20	55.95	0	0.00	55.50	20	2,619	0.76%
2021/10/19	0	0.00	10	56.80	57.50	-10	2,729	-0.37%
2021/10/18	10	56.28	0	0.00	54.70	10	2,862	0.35%
2021/10/14	20	56.07	0	0.00	56.00	20	2,887	0.69%
2021/10/12	10	56.50	0	0.00	56.60	10	2,899	0.34%
2021/10/08	1	60.50	1	60.90	59.00	0	2,889	0.00%
2021/09/30	0	0.00	1	62.90	62.40	-1	2,849	-0.04%
2021/09/29	1	62.30	22	62.32	62.00	-21	2,833	-0.74%
2021/09/24	12	67.29	10	67.85	67.10	2	2,838	0.07%
2021/09/16	10	67.25	10	68.20	67.00	0	2,944	0.00%
2021/09/15	21	67.52	21	68.71	68.00	0	2,955	0.00%
2021/09/10	1	68.10	1	68.50	67.70	0	2,996	0.00%
2021/09/07	20	67.50	3	67.00	67.50	17	3,087	0.55%
2021/09/06	32	71.76	27	72.92	70.50	5	3,054	0.16%
2021/09/02	5	72.00	5	72.00	69.70	0	2,970	0.00%
2021/09/01	34	70.69	44	70.96	71.50	-10	2,935	-0.34%
2021/08/27	13	65.45	13	65.99	65.70	0	2,844	0.00%
2021/08/25	10	67.90	10	68.85	67.60	0	2,827	0.00%
2021/08/24	10	67.90	0	0.00	67.70	10	2,827	0.35%
2021/08/18	2	67.90	6	69.67	70.20	-4	2,791	-0.14%
2021/08/17	1	67.40	0	0.00	66.10	1	2,762	0.04%
2021/08/16	10	65.80	21	66.66	69.30	-11	2,760	-0.40%
2021/08/13	13	65.86	14	66.29	65.20	-1	2,737	-0.04%
2021/08/12	1	64.00	0	0.00	63.70	1	2,703	0.04%
2021/08/11	10	65.90	0	0.00	64.00	10	2,714	0.37%
2021/08/10	21	68.67	0	0.00	68.20	21	2,692	0.78%
2021/08/09	2	75.95	9	76.21	75.00	-7	2,609	-0.27%
2021/08/06	13	72.01	20	73.25	73.90	-7	2,525	-0.28%
2021/08/05	22	71.97	17	73.08	72.60	5	2,528	0.20%
2021/08/04	10	74.50	0	0.00	74.30	10	2,528	0.40%
2021/08/03	1	76.50	1	76.90	77.00	0	2,514	0.00%
2021/08/02	31	73.01	31	73.32	75.80	0	2,435	0.00%
2021/07/30	4	72.03	12.1	73.01	74.00	-8.1	2,299	-0.35%
2021/07/29	3	68.13	4	68.23	67.90	-1	2,094	-0.05%
2021/07/28	0	0.00	10	65.62	65.60	-10	2,091	-0.48%
2021/07/27	6	70.97	2	70.10	69.60	4	2,109	0.19%
2021/07/26	0	67.40	0	0.00	68.10	0	2,059	0.00%
2021/07/23	28	68.72	18	69.11	68.20	10	2,075	0.48%
2021/07/22	5	70.16	6	70.72	70.00	-1	2,080	-0.05%
2021/07/21	3	64.77	36	65.79	66.30	-33	1,941	-1.70%
2021/07/19	0	0.00	5	61.30	62.20	-5	1,904	-0.26%
2021/07/14	10	62.80	0	0.00	62.70	10	1,967	0.51%
2021/07/13	10	65.90	0	0.00	65.00	10	1,983	0.50%
2021/07/12	11	66.91	1	66.40	66.90	10	1,993	0.50%
2021/07/01	1	66.10	0	0.00	65.20	1	2,609	0.04%
2021/06/30	3	68.10	0	0.00	67.00	3	2,629	0.11%
2021/06/29	7	70.41	1	70.80	69.60	6	2,604	0.23%
2021/06/28	1	72.50	1	73.00	71.70	0	2,621	0.00%
2021/06/25	7	73.21	9	73.81	72.30	-2	2,621	-0.08%
2021/06/24	1	73.30	1	73.90	72.80	0	2,633	0.00%
2021/06/23	2	72.30	2	72.65	72.30	0	2,632	0.00%
2021/06/22	2	71.00	2	70.00	70.00	0	2,653	0.00%
2021/06/18	5	73.10	0	0.00	73.10	5	2,738	0.18%
2021/06/17	3	72.00	10	73.58	74.00	-7	2,858	-0.24%
2021/06/16	3	70.33	4	70.85	71.70	-1	2,897	-0.03%
2021/06/11	3	69.40	1	68.90	68.50	2	3,382	0.06%
2021/06/07	1	67.70	1	68.50	67.50	0	4,294	0.00%
2021/06/02	0	0.00	1	68.00	68.00	-1	4,564	-0.02%
2021/05/31	1	68.10	1	68.60	68.00	0	4,644	0.00%
2021/05/27	1	66.30	1	66.90	65.50	0	4,788	0.00%
2021/05/25	0	0.00	1	65.30	64.50	-1	4,943	-0.02%
2021/05/21	1	63.50	0	0.00	61.90	1	5,018	0.02%
2021/05/20	5	59.70	0	0.00	62.00	5	5,083	0.10%
2021/05/19	1	58.10	6	59.78	60.10	-5	5,189	-0.10%
2021/05/17	2	56.90	2	58.90	54.00	0	5,405	0.00%
2021/05/13	1	60.20	1	62.60	60.30	0	5,363	0.00%
2021/05/12	7	69.61	4	68.60	65.30	3	5,334	0.06%
2021/05/11	7	71.90	10	75.70	71.50	-3	5,290	-0.06%
2021/05/10	2	74.80	0	0.00	73.60	2	5,297	0.04%
2021/05/07	0	0.00	1	74.00	73.90	-1	5,297	-0.02%
2021/05/05	1	65.50	1	70.00	67.80	0	5,347	0.00%
2021/05/04	3	67.90	2	67.00	67.20	1	5,384	0.02%
2021/05/03	1	71.10	0	0.00	71.10	1	5,397	0.02%
2021/04/29	3	73.00	3	74.30	73.00	0	5,541	0.00%
2021/04/28	3	73.80	21	73.78	73.80	-18	5,787	-0.31%
2021/04/26	9	72.10	12	72.92	72.20	-3	6,386	-0.05%
2021/04/23	1	69.10	1	70.90	71.00	0	6,748	0.00%
2021/04/22	2	71.20	1	71.30	70.00	1	7,023	0.01%
2021/04/21	23	72.13	10	72.90	72.00	13	7,399	0.18%
2021/04/20	0	0.00	1	73.60	72.50	-1	7,583	-0.01%
2021/04/19	1	72.60	0	0.00	72.20	1	7,630	0.01%
2021/04/16	3	74.17	2	73.90	73.60	1	7,695	0.01%
2021/04/15	2	74.20	0	0.00	74.50	2	7,724	0.03%
2021/04/14	4	73.70	1	72.80	73.40	3	7,862	0.04%
2021/04/13	38	77.78	7	81.13	74.00	31	7,871	0.39%
2021/04/12	5	73.31	69.1	75.23	79.50	-64	7,732	-0.83%
2021/04/09	26	72.98	27	73.66	72.30	-1	7,895	-0.01%
2021/04/08	1	72.00	7	71.89	71.80	-6	7,966	-0.08%
2021/04/07	10	73.11	0	0.00	73.10	10	7,940	0.13%
2021/04/06	3	74.00	4	74.00	73.50	-1	7,932	-0.01%
2021/03/31	38	72.21	0	0.00	72.10	38	7,904	0.48%
2021/03/30	5	73.60	2	73.90	73.80	3	7,870	0.04%
2021/03/26	3	72.70	2	72.70	72.20	1	7,845	0.01%
2021/03/25	21	71.92	20	72.95	72.20	1	7,843	0.01%
2021/03/24	0.2	72.00	2	71.20	71.00	-1.8	7,827	-0.02%
2021/03/23	0	0.00	1	74.00	72.40	-1	7,795	-0.01%
2021/03/22	28	74.55	27	73.01	73.10	1	7,736	0.01%
2021/03/19	15	78.70	10	79.80	77.70	5	7,645	0.07%
2021/03/18	10	80.20	0	0.00	79.50	10	7,679	0.13%
2021/03/17	14	80.49	14	81.37	81.50	0	7,522	0.00%
2021/03/16	12	78.78	19	78.67	78.50	-7	7,179	-0.10%
2021/03/15	11	74.14	5	74.20	74.00	6	6,790	0.09%
2021/03/12	16	76.96	13	75.37	75.80	3	6,730	0.04%
2021/03/11	27	76.33	50	75.84	78.00	-23	6,629	-0.35%
2021/03/10	38	73.04	34	74.11	72.50	4	6,399	0.06%
2021/03/09	0	0.00	1	71.00	71.80	-1	6,254	-0.02%
2021/03/08	16	70.60	13	70.99	69.50	3	6,262	0.05%
2021/03/05	5	70.84	0	0.00	69.30	5	6,308	0.08%
2021/03/04	13	72.88	3	74.40	71.00	10	6,297	0.16%
2021/03/03	10	69.30	12.1	71.53	74.00	-2.1	6,315	-0.03%
2021/03/02	10	73.77	13	72.72	71.10	-3	6,293	-0.05%
2021/02/26	1	74.20	1.2	74.57	74.80	-0.2	6,403	0.00%
2021/02/25	47.1	77.92	37	78.11	74.10	10.1	6,511	0.16%
2021/02/24	3	73.13	0	0.00	74.30	3	6,457	0.05%
2021/02/23	7	74.10	9	74.18	74.10	-2	6,466	-0.03%
2021/02/22	7	73.34	2	74.60	74.40	5	6,624	0.08%
2021/02/19	21	72.37	21	72.92	73.10	0	6,781	0.00%
2021/02/18	9.1	70.85	13	68.59	71.30	-3.9	7,043	-0.06%
2021/02/04	1	60.80	1	61.90	60.70	0	7,570	0.00%
2021/01/27	5	64.72	8	63.96	64.70	-3	8,049	-0.04%
2021/01/26	1	63.90	1	64.80	61.80	0	8,030	0.00%
2021/01/25	5	62.66	0	0.00	63.80	5	8,106	0.06%
2021/01/22	16	62.68	23	62.53	65.70	-7	8,336	-0.08%
2021/01/21	67.1	65.10	48	65.24	62.50	19.1	8,263	0.23%
2021/01/20	120	71.71	130.1	69.56	69.20	-10.1	7,997	-0.13%	大買/大賣/
2021/01/19	88.1	76.41	63	76.43	76.80	25.1	7,741	0.32%
2021/01/18	66.2	72.23	65	72.48	71.70	1.2	7,320	0.02%
2021/01/15	34.4	68.93	31.2	68.83	70.00	3.2	6,927	0.05%
2021/01/14	80.2	68.70	78	68.66	67.80	2.2	6,627	0.03%
2021/01/13	12.1	63.29	18	64.15	65.10	-6	6,201	-0.10%
2021/01/12	2	60.00	0	0.00	59.20	2	5,985	0.03%
2021/01/11	31	61.24	30	61.44	60.80	1	5,908	0.02%
2021/01/07	2.5	60.24	4	60.35	60.80	-1.5	5,747	-0.03%
2021/01/06	2	58.05	0	0.00	58.20	2	5,582	0.04%
2021/01/05	6	61.27	6	60.93	60.50	0	5,491	0.00%
2021/01/04	8	61.43	6	62.00	61.60	2	5,335	0.04%
2020/12/31	22	56.93	21	57.25	57.70	1	4,990	0.02%
2020/12/29	0	0.00	3	52.87	53.40	-3	4,853	-0.06%
2020/12/25	0	0.00	3	53.40	53.30	-3	4,803	-0.06%
2020/12/14	1	56.60	8	57.43	57.00	-7	4,598	-0.15%
2020/12/09	5	54.10	3	53.20	52.90	2	4,429	0.05%
2020/12/07	0	0.00	1	52.71	52.70	-1	4,384	-0.02%
2020/12/02	1	57.70	1	58.00	57.00	0	4,226	0.00%
2020/12/01	7	56.37	4	57.55	57.20	3	4,164	0.07%
2020/11/26	1	55.50	0.4	55.30	56.70	0.6	3,988	0.01%
2020/11/25	8	56.63	0.2	57.00	55.00	7.8	3,912	0.20%
2020/11/24	4	58.80	4.3	59.76	58.70	-0.3	3,743	-0.01%
2020/11/19	6.2	58.22	5.6	58.52	57.90	0.6	3,453	0.02%
2020/11/18	5.2	60.38	15	60.20	60.20	-9.8	3,240	-0.30%
2020/11/17	98.1	60.38	100.1	59.60	60.00	-2	2,984	-0.07%
2020/11/16	18	56.61	6	56.33	56.60	12	2,584	0.46%
2020/11/13	64.6	56.23	93	56.65	57.10	-28.4	2,344	-1.21%
2020/11/12	33.1	53.46	8.4	53.51	53.40	24.7	1,976	1.25%
2020/11/11	11	52.06	19	52.62	53.00	-8	1,725	-0.46%
2020/11/10	0.1	48.20	17	48.50	48.90	-16.9	1,367	-1.24%
2020/11/06	0	0.00	10	47.00	46.85	-10	1,213	-0.82%
2020/11/05	8	46.27	12	46.54	46.85	-4	1,174	-0.34%
2020/11/04	0	0.00	1	45.50	45.40	-1	1,006	-0.10%
2020/11/02	5.2	45.04	5	45.09	44.90	0.2	885	0.02%
2020/10/30	16	44.07	12	44.17	44.30	4	748	0.53%
2020/10/29	9	41.18	9	41.28	42.10	0	448	0.00%
2020/10/22	0.3	37.30	0	0.00	37.30	0.3	329	0.10%
2020/05/11	0	0.00	0.2	42.55	42.55	-0.2	233	-0.06%
2019/11/15	0	0.00	0.1	43.75	43.75	-0.1	259	-0.02%
2019/10/09	1	43.00	0	0.00	43.00	1	412	0.24%
2019/08/12	5	44.80	0	0.00	44.90	5	442	1.13%
2019/08/02	5	47.35	0	0.00	47.10	5	490	1.02%
2019/07/24	2	49.50	3	49.50	49.50	-1	490	-0.20%
2019/07/22	3	56.90	0	0.00	56.90	3	446	0.67%
2019/07/16	8	54.84	0	0.00	54.80	8	462	1.73%
2019/06/05	5	52.70	0	0.00	52.70	5	822	0.61%
2019/05/27	5	52.60	0	0.00	52.80	5	915	0.55%
2019/04/22	0	0.00	3	51.80	51.60	-3	743	-0.40%
2019/04/19	8	50.61	0	0.00	51.30	8	741	1.08%
2019/04/11	0	0.00	11	51.10	51.30	-11	699	-1.57%
2019/04/10	7	51.57	2	52.00	51.20	5	692	0.72%
2019/04/09	6	54.22	6	56.63	53.50	0	661	0.00%
2019/04/08	1	55.10	13	55.48	55.30	-12	607	-1.97%
2019/04/02	3	54.77	0	0.00	54.80	3	592	0.51%
2019/04/01	0	0.00	2	54.95	55.00	-2	581	-0.34%
2019/03/29	0	0.00	3	54.03	54.40	-3	569	-0.53%
2019/03/28	5	53.82	3	54.00	53.20	2	562	0.36%
2019/03/27	3	55.10	0	0.00	54.60	3	552	0.54%
2019/03/26	2	54.70	5	55.08	55.00	-3	538	-0.56%
2019/03/25	0	0.00	3	52.30	53.90	-3	507	-0.59%
2019/03/22	3	52.90	6	53.55	53.00	-3	496	-0.61%
2019/03/21	9	53.42	6	53.92	53.90	3	482	0.62%
2019/03/20	7	53.24	7	53.54	53.80	0	467	0.00%
2019/03/19	7	54.20	7	54.91	54.30	0	456	0.00%
2019/03/18	3	53.80	6	54.28	54.60	-3	439	-0.68%
2019/03/15	11	54.24	13	54.86	53.40	-2	429	-0.47%
2019/03/11	0	0.00	0	50.60	50.30	0	301	0.00%
2019/03/07	0	0.00	1	51.00	50.60	-1	285	-0.35%
2019/03/06	0	0.00	1.2	50.92	51.20	-1.2	267	-0.44%
2019/02/21	0	0.00	1	47.50	47.35	-1	193	-0.52%
2019/02/20	0.2	47.10	0	0.00	47.15	0.2	188	0.11%
2019/02/18	1	47.40	0	0.00	47.40	1	180	0.55%
2019/02/11	10	43.30	0	0.00	43.45	10	122	8.15%
2019/01/02	1	39.00	0	0.00	39.00	1	117	0.85%
2018/12/10	5	39.00	0	0.00	38.90	5	127	3.91%
2018/07/23	5	47.95	0	0.00	47.80	5	317	1.58%
2018/07/20	5	47.95	0	0.00	47.90	5	309	1.62%
2018/06/11	0	0.00	10	49.00	48.50	-10	446	-2.24%
2018/06/07	1	49.40	0	0.00	48.45	1	506	0.20%
2018/06/06	1	49.25	0	0.00	48.90	1	490	0.20%
2018/05/15	10	44.65	0	0.00	44.80	10	460	2.17%
2018/04/23	0	0.00	6	49.67	49.00	-6	533	-1.13%
2018/04/12	0	0.00	1	50.50	50.60	-1	507	-0.20%
2018/04/02	0	0.00	4	48.54	48.70	-4	452	-0.88%
2018/03/26	0	0.00	10	46.70	47.10	-10	457	-2.18%
2018/03/14	1	48.20	0	0.00	48.10	1	428	0.23%
2018/03/13	0	0.00	1	46.60	47.00	-1	374	-0.27%
2018/02/06	0	0.00	3	42.55	42.00	-3	443	-0.68%
2018/02/02	1	46.45	0	0.00	46.70	1	469	0.21%
2018/02/01	4	49.29	0	0.00	48.50	4	473	0.85%
2018/01/31	0	0.00	2	48.05	48.80	-2	415	-0.48%
2018/01/22	10	45.90	0	0.00	45.90	10	484	2.06%
2018/01/19	44	45.80	27	45.79	45.70	17	516	3.29%
2018/01/18	2	45.35	27	45.45	45.35	-25	526	-4.75%
2018/01/16	65	46.41	18	46.06	45.90	47	583	8.05%
2018/01/15	7	46.06	44	45.70	46.05	-37	653	-5.66%
2018/01/12	16	46.14	6	46.22	46.45	10	684	1.46%
2018/01/11	0	0.00	11	45.62	45.65	-11	800	-1.37%
2018/01/10	1	45.70	0	0.00	45.55	1	864	0.12%