鴻碩 (3092)-富邦-新竹券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
103張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	33.50	0	0.00	33.60	1	422	0.24%
2024/05/07	1	33.25	0	0.00	32.85	1	416	0.24%
2024/05/06	0	0.00	1	32.80	32.80	-1	413	-0.24%
2024/05/03	1	32.80	0	0.00	32.60	1	411	0.24%
2024/04/22	0	0.00	1	32.85	32.75	-1	369	-0.27%
2024/04/15	0	35.45	0	0.00	35.10	0	359	0.01%
2024/04/08	0	0.00	3	34.52	34.75	-3	309	-0.97%
2024/03/29	1	31.70	0	0.00	31.70	1	283	0.35%
2024/03/27	0	31.95	0	0.00	31.65	0	289	0.01%
2024/03/21	0	0.00	0.1	30.80	30.70	-0.1	284	-0.03%
2024/03/19	0	0.00	0.1	30.85	30.85	-0.1	284	-0.04%
2024/03/15	0.2	30.10	0	0.00	30.85	0.2	283	0.07%
2024/03/14	0	0.00	2.1	29.90	30.35	-2.1	275	-0.75%
2024/03/08	0	0.00	4	31.05	31.00	-4	262	-1.52%
2024/03/06	0	0.00	4	33.10	32.55	-4	254	-1.57%
2024/03/05	1	32.70	0	0.00	31.70	1	245	0.41%
2024/03/04	0	0.00	0	32.95	32.90	0	233	-0.01%
2024/03/01	0	33.30	30	33.07	33.10	-30	230	-13.04%
2024/02/29	0	33.45	1	33.25	33.00	-1	227	-0.45%
2024/02/26	1	33.80	0	0.00	33.90	1	226	0.44%
2024/02/21	0	34.60	0	0.00	34.10	0	228	0.00%
2024/02/20	1	34.50	0	0.00	34.30	1	229	0.44%
2024/02/19	1	34.55	0	0.00	34.50	1	232	0.43%
2024/02/16	0.9	34.10	1	34.10	34.10	-0.1	230	-0.05%
2024/01/29	0	0.00	1	34.45	34.50	-1	227	-0.44%
2024/01/24	0	0.00	0.1	34.65	34.65	-0.1	235	-0.04%
2024/01/23	0	0.00	0.5	34.10	34.30	-0.5	235	-0.21%
2024/01/18	0	0.00	0	33.70	33.35	0	236	0.00%
2024/01/17	0	0.00	6	33.55	33.50	-6	236	-2.54%
2024/01/15	0	0.00	2	34.45	34.60	-2	237	-0.84%
2024/01/12	0	0.00	0	34.20	34.05	0	240	0.00%
2024/01/11	0	0.00	4	33.84	34.00	-4	243	-1.65%
2024/01/10	1	34.00	0	0.00	34.10	1	249	0.40%
2024/01/08	0	0.00	0	35.00	34.75	0	251	-0.01%
2024/01/03	0	0.00	1	35.15	35.15	-1	262	-0.38%
2023/12/27	0	0.00	3	35.50	35.30	-3	270	-1.11%
2023/12/25	0	0.00	0.1	35.05	35.00	-0.1	274	-0.02%
2023/12/19	1	34.50	0	0.00	34.35	1	311	0.32%
2023/12/18	2	34.85	2	34.85	34.80	0	345	0.00%
2023/12/13	1	34.75	2	35.00	34.75	-1	431	-0.23%
2023/12/08	0	0.00	1	34.95	34.90	-1	445	-0.22%
2023/11/28	0	0.00	1	35.30	35.50	-1	463	-0.22%
2023/10/20	1	34.80	0	0.00	34.85	1	1,258	0.08%
2023/10/18	1	35.00	0	0.00	34.90	1	1,277	0.08%
2023/10/13	0.8	37.25	5	37.35	36.95	-4.2	1,284	-0.33%
2023/10/12	0	0.00	2	36.60	37.10	-2	1,303	-0.15%
2023/10/11	0.1	37.20	0	0.00	36.70	0.1	1,304	0.01%
2023/10/05	0.1	38.40	0.1	38.15	37.80	0	1,317	0.00%
2023/10/04	3	37.07	0	0.00	37.05	3	1,321	0.23%
2023/10/03	2	37.90	0	0.00	37.75	2	1,325	0.15%
2023/10/02	1	38.00	0	0.00	38.00	1	1,327	0.08%
2023/09/27	6	37.23	0	0.00	37.20	6	1,366	0.44%
2023/09/22	1	36.65	1	36.65	37.20	0	1,411	0.00%
2023/09/21	8	37.96	6	37.53	37.50	2	1,405	0.14%
2023/09/20	10	38.17	4	37.44	38.95	6	1,370	0.44%
2023/09/19	3	36.20	1	35.85	35.85	2	1,299	0.15%
2023/09/14	1	35.85	1	36.80	35.90	0	1,373	0.00%
2023/09/12	1	35.40	0	0.00	35.30	1	1,399	0.07%
2023/09/07	0	0.00	2	36.50	36.35	-2	1,497	-0.13%
2023/08/30	1	36.15	0	0.00	36.25	1	1,508	0.07%
2023/08/25	0	0.00	1	35.50	35.55	-1	1,510	-0.07%
2023/08/23	3	35.73	6	35.51	35.50	-3	1,507	-0.20%
2023/08/18	2	37.53	1	37.55	36.10	1	1,489	0.07%
2023/08/17	3	36.30	1	35.85	36.50	2	1,476	0.14%
2023/08/14	3	37.12	2	37.50	37.05	1	1,450	0.07%
2023/08/10	6	40.82	0	0.00	40.30	6	1,408	0.43%
2023/08/09	1	40.15	0	0.00	40.60	1	1,387	0.07%
2023/08/08	1	41.20	1	39.85	39.50	0	1,377	0.00%
2023/08/07	1	43.25	4	43.45	43.30	-3	1,351	-0.22%
2023/08/04	12	43.85	10	44.08	43.55	2	1,313	0.15%
2023/08/02	4	41.71	0	0.00	41.50	4	1,202	0.33%
2023/08/01	1	42.95	2	41.90	42.00	-1	1,151	-0.09%
2023/07/31	41	43.26	35	43.72	42.35	6	1,079	0.56%
2023/07/28	1	38.65	10	41.42	41.55	-9	911	-0.99%
2023/07/27	0	0.00	1	37.80	37.80	-1	803	-0.12%
2023/07/26	1	36.00	0	0.00	35.60	1	791	0.13%
2023/07/25	1	35.80	3	35.40	35.90	-2	793	-0.25%
2023/07/24	2	35.15	0.1	35.70	35.15	1.9	787	0.24%
2023/07/14	0	0.00	1	37.50	37.40	-1	953	-0.10%
2023/07/13	0	0.00	8	37.65	37.10	-8	957	-0.84%
2023/07/11	0	0.00	26	39.20	39.00	-26	949	-2.74%
2023/07/10	1	38.35	0	0.00	38.80	1	941	0.11%
2023/07/05	0	0.00	1	40.45	39.75	-1	928	-0.11%
2023/07/04	1	40.55	25	39.88	39.35	-24	892	-2.69%
2023/07/03	0	0.00	1	40.05	39.90	-1	866	-0.12%
2023/06/29	5	38.85	0	0.00	38.55	5	830	0.60%
2023/06/27	10	37.80	3	37.60	37.50	7	828	0.84%
2023/06/26	15	39.32	2	38.90	39.00	13	820	1.58%
2023/06/20	6	39.72	0	0.00	39.50	6	802	0.75%
2023/06/19	0	0.00	7	38.67	39.00	-7	773	-0.91%
2023/06/16	5	38.40	0	0.00	37.50	5	758	0.66%
2023/06/15	30	38.57	3.1	38.43	38.45	26.9	743	3.62%
2023/06/14	2	39.85	12	38.47	39.55	-10	716	-1.40%
2023/06/12	2	37.18	9	37.41	36.80	-7	648	-1.08%
2023/06/05	1	37.00	0	0.00	36.95	1	709	0.14%
2023/06/02	0	0.00	1	35.75	36.00	-1	704	-0.14%
2023/05/31	1.1	35.30	0	0.00	35.45	1.1	699	0.16%
2023/05/25	0	0.00	1.1	36.07	35.80	-1.1	706	-0.15%
2023/05/23	0	0.00	0.3	35.70	35.75	-0.3	715	-0.04%
2023/05/18	10	36.18	1	36.00	35.75	9	730	1.23%
2023/05/17	0	0.00	1	35.85	35.80	-1	742	-0.13%
2023/05/12	3.1	33.97	0	0.00	34.15	3.1	745	0.42%
2023/05/11	7	35.79	0	0.00	35.00	7	735	0.95%
2023/05/09	4	36.35	0	0.00	36.30	4	729	0.55%
2023/05/02	0	0.00	1	38.60	38.20	-1	726	-0.14%
2023/04/28	0	0.00	1	37.55	37.75	-1	720	-0.14%
2023/04/26	0	0.00	1	36.00	36.10	-1	712	-0.14%
2023/04/25	7	36.34	0	0.00	36.20	7	707	0.99%
2023/04/21	1	37.95	1	37.70	37.00	0	695	0.00%
2023/04/20	11	39.88	1	38.50	38.35	10	664	1.51%
2023/04/19	5	40.50	1.3	40.60	40.60	3.7	573	0.65%
2023/04/17	0	0.00	0.4	37.00	37.20	-0.4	476	-0.08%
2023/04/14	0	0.00	1	35.80	35.90	-1	467	-0.21%
2023/04/12	1	36.15	0	0.00	36.15	1	458	0.22%
2023/04/07	0	0.00	5	35.00	35.10	-5	441	-1.13%
2023/04/06	0.1	35.50	0	0.00	34.70	0.1	438	0.02%
2023/03/31	5	34.75	0	0.00	34.70	5	436	1.15%
2023/03/30	0	0.00	0	34.80	34.65	0	436	0.00%
2023/03/28	1	34.95	0	0.00	34.95	1	434	0.23%
2023/03/23	5	36.79	7	36.61	36.40	-2	423	-0.47%
2023/03/21	0.1	37.75	0	0.00	37.25	0.1	394	0.03%
2023/03/15	0	0.00	1	37.45	37.20	-1	425	-0.24%
2023/03/13	6	36.75	5	37.25	36.90	1	450	0.22%
2023/03/09	0	0.00	1.1	39.34	39.80	-1.1	496	-0.22%
2023/03/07	0	0.00	0	39.00	38.55	0	613	0.00%
2023/03/03	1	37.00	0	0.00	37.00	1	629	0.16%
2023/02/21	0	0.00	0	40.85	39.10	0	613	0.00%
2023/02/20	1	39.50	0	0.00	39.40	1	608	0.16%
2023/02/16	0.1	38.20	0	0.00	37.90	0.1	600	0.02%
2023/02/06	0	0.00	0.1	37.30	36.95	-0.1	569	-0.02%
2023/02/01	3	36.50	0	0.00	36.55	3	565	0.53%
2023/01/30	0	0.00	1	35.00	35.25	-1	559	-0.18%
2023/01/17	0	0.00	0.2	34.00	34.10	-0.2	579	-0.03%
2023/01/04	1	34.10	0	0.00	34.25	1	601	0.17%
2022/12/22	2	34.30	0	0.00	34.10	2	615	0.32%
2022/12/20	0	0.00	0	34.00	33.80	0	625	0.00%
2022/12/16	1	35.65	0	0.00	35.85	1	630	0.16%
2022/12/13	1	36.75	0	0.00	36.60	1	626	0.16%
2022/12/07	1	39.00	1	39.75	38.30	0	607	0.00%
2022/12/05	3	39.90	0	0.00	40.15	3	581	0.52%
2022/12/01	1	41.30	2	40.28	40.55	-1	547	-0.18%
2022/11/30	7	40.54	5	41.10	41.00	2	501	0.40%
2022/11/29	1	36.05	0	0.00	39.05	1	399	0.25%
2022/11/25	0	0.00	0	35.80	35.50	0	330	0.00%
2022/11/15	0	0.00	3	37.70	37.15	-3	337	-0.89%
2022/10/25	0.1	33.60	0	0.00	33.05	0.1	415	0.03%
2022/10/24	0	35.00	0	0.00	35.00	0	391	0.00%
2022/10/05	1	38.20	0	0.00	37.50	1	391	0.26%
2022/09/20	1	40.75	0	0.00	40.55	1	417	0.24%
2022/09/15	1	42.30	0	0.00	41.70	1	417	0.24%
2022/08/30	0	0.00	5	48.09	48.10	-5	467	-1.07%
2022/08/19	0	0.00	2	47.03	46.30	-2	478	-0.42%
2022/08/18	10	46.37	3	46.35	46.85	7	476	1.47%
2022/08/17	0	0.00	1	47.75	46.00	-1	473	-0.21%
2022/08/16	0	0.00	1	45.25	44.25	-1	451	-0.22%
2022/08/15	1	43.35	1	44.40	44.40	0	450	0.00%
2022/07/22	1	44.60	1	45.00	44.20	0	737	0.00%
2022/07/18	1	43.90	0	0.00	43.90	1	837	0.12%
2022/07/11	0	0.00	2	43.05	42.10	-2	957	-0.21%
2022/07/08	2	43.58	0	0.00	43.20	2	1,028	0.19%
2022/06/29	1	45.80	0	0.00	45.80	1	1,827	0.05%
2022/06/22	0	0.00	2	46.70	46.55	-2	2,243	-0.09%
2022/06/21	1	45.95	0	0.00	48.00	1	2,317	0.04%
2022/06/20	0.5	48.21	0	0.00	45.70	0.5	2,350	0.02%
2022/06/16	1	50.00	0	0.00	49.30	1	2,486	0.04%
2022/06/10	0	0.00	1	53.50	53.10	-1	2,524	-0.04%
2022/06/09	0	0.00	1	54.50	53.90	-1	2,532	-0.04%
2022/06/07	5	53.40	0	0.00	53.80	5	2,563	0.20%
2022/06/06	1	53.00	1	52.80	52.60	0	2,571	0.00%
2022/06/02	1	53.80	0	0.00	53.50	1	2,601	0.04%
2022/06/01	0	0.00	2	54.20	53.90	-2	2,627	-0.08%
2022/05/18	0	0.00	1	50.90	50.70	-1	3,360	-0.03%
2022/05/17	1	50.00	0	0.00	50.10	1	3,384	0.03%
2022/05/16	2	49.30	0	0.00	49.30	2	3,390	0.06%
2022/05/13	10	49.33	10	49.14	48.50	0	3,388	0.00%
2022/05/12	11	50.80	51	49.99	49.30	-40	3,364	-1.19%
2022/05/11	0	0.00	0	53.10	53.10	0	3,301	0.00%
2022/05/03	0	62.60	0	0.00	62.80	0	3,193	0.00%
2022/04/29	0	0.00	20	62.70	62.20	-20	3,184	-0.63%
2022/04/28	22	61.55	0	0.00	60.00	22	3,174	0.69%
2022/04/27	0	0.00	1	60.99	60.80	-1	3,160	-0.03%
2022/04/26	0	0.00	5	62.00	62.00	-5	3,137	-0.16%
2022/04/25	1	62.90	5	62.36	62.00	-4	3,124	-0.13%
2022/04/22	1	65.40	6.1	65.22	64.30	-5.1	3,091	-0.16%
2022/04/21	0	0.00	0	66.00	64.60	0	3,058	0.00%
2022/04/20	0	0.00	1	64.00	63.30	-1	3,023	-0.03%
2022/04/19	1	62.70	0	0.00	62.80	1	3,001	0.03%
2022/04/15	3	64.67	2	63.10	62.40	1	2,973	0.03%
2022/04/14	9	65.98	10	64.54	64.50	-1	2,958	-0.03%
2022/04/13	13	63.29	12	65.62	66.00	1	2,894	0.03%
2022/04/12	11	62.11	4	61.90	62.80	7	2,808	0.25%
2022/04/11	7	66.61	11	66.56	64.80	-4	2,720	-0.15%
2022/04/08	32	72.24	19	72.97	71.70	13	2,562	0.51%
2022/04/07	5	72.10	8	69.80	69.90	-3	2,404	-0.12%
2022/04/06	5	71.28	27.1	70.58	71.90	-22	2,312	-0.95%
2022/04/01	26	69.58	2.1	70.50	70.50	24	2,276	1.05%
2022/03/31	1	67.20	0	0.00	68.40	1	2,190	0.05%
2022/03/30	10	68.85	3	69.30	68.20	7	2,181	0.32%
2022/03/29	13	69.75	11	69.26	68.90	2	2,112	0.09%
2022/03/28	0	0.00	0.1	68.50	68.50	-0.1	2,034	0.00%
2022/03/25	34	69.44	21.1	68.55	67.20	12.9	1,980	0.65%
2022/03/24	9	67.00	0	0.00	67.00	9	1,807	0.50%
2022/03/23	1	66.20	0	0.00	65.20	1	1,732	0.06%
2022/03/22	0	0.00	11	66.18	65.30	-11	1,697	-0.65%
2022/03/21	20	64.03	1	65.00	64.30	19	1,613	1.18%
2022/03/07	5	60.50	6	60.33	59.80	-1	1,476	-0.07%
2022/03/04	3	64.33	6	65.97	63.40	-3	1,451	-0.21%
2022/03/03	1	64.40	0	0.00	65.00	1	1,406	0.07%
2022/03/01	3	62.60	8	62.59	62.50	-5	1,344	-0.37%
2022/02/25	2	60.35	2	60.70	60.50	0	1,327	0.00%
2022/02/24	2	60.70	1	59.50	59.50	1	1,310	0.08%
2022/02/23	5	65.30	7	64.74	64.70	-2	1,254	-0.16%
2022/02/22	5	64.44	37	66.82	64.00	-32	1,208	-2.65%
2022/02/21	29	66.06	6	66.08	66.10	23	1,028	2.24%
2022/02/18	0	0.00	7	57.54	60.10	-7	828	-0.84%
2022/02/17	3	57.00	10	57.01	56.60	-7	775	-0.90%
2022/02/16	0	0.00	6	56.13	55.90	-6	757	-0.79%
2022/02/11	0	0.00	3	54.00	53.70	-3	798	-0.38%
2022/02/10	0	0.00	3	54.20	53.90	-3	798	-0.38%
2022/02/08	2	53.25	0	0.00	53.50	2	803	0.25%
2022/01/24	0	0.00	0	51.00	50.50	0	841	0.00%
2022/01/21	1.2	51.33	0	0.00	51.10	1.2	853	0.14%
2022/01/14	0	0.00	2	52.00	52.60	-2	970	-0.21%
2022/01/12	1	52.90	0	0.00	52.90	1	992	0.10%
2022/01/10	1	54.50	11	53.00	54.50	-10	1,035	-0.97%
2022/01/07	4	53.88	0	0.00	54.50	4	1,070	0.37%
2022/01/04	1	55.50	4	57.13	56.40	-3	1,082	-0.28%
2022/01/03	2	54.90	0	0.00	54.60	2	1,091	0.18%
2021/12/30	0	0.00	1	57.00	56.30	-1	1,094	-0.09%
2021/12/29	2	56.55	0	0.00	56.60	2	1,095	0.18%
2021/12/28	6	57.28	9	58.01	57.00	-3	1,101	-0.27%
2021/12/27	3	54.90	19	55.03	54.90	-16	1,063	-1.50%
2021/12/24	1	54.50	0	0.00	53.40	1	1,085	0.09%
2021/12/23	4	52.98	0	0.00	52.90	4	1,072	0.37%
2021/12/22	1	52.00	0	0.00	53.00	1	1,110	0.09%
2021/12/21	0	0.00	2	52.00	52.00	-2	1,112	-0.18%
2021/12/20	3	51.67	1	51.00	51.40	2	1,118	0.18%
2021/12/17	2	52.00	0	0.00	51.90	2	1,125	0.18%
2021/12/16	1	53.40	1	53.50	52.80	0	1,126	0.00%
2021/12/15	1	52.70	0	0.00	52.70	1	1,128	0.09%
2021/12/14	1	51.80	1	52.10	51.80	0	1,126	0.00%
2021/12/10	1	52.30	2	51.65	52.30	-1	1,139	-0.09%
2021/12/06	1	52.30	4	52.60	52.60	-3	1,156	-0.26%
2021/11/29	0	0.00	6	53.10	53.40	-6	1,341	-0.45%
2021/11/26	3.1	55.52	0	0.00	54.80	3.1	1,404	0.22%
2021/11/24	3	57.90	0	0.00	57.30	3	1,414	0.21%
2021/11/23	2.1	57.00	0	0.00	56.60	2.1	1,429	0.14%
2021/11/19	1	55.50	0	0.00	55.60	1	1,436	0.07%
2021/11/18	3	56.23	1	56.70	56.00	2	1,443	0.14%
2021/11/17	0	0.00	1	56.90	57.30	-1	1,455	-0.07%
2021/11/16	3	55.70	1	56.40	55.60	2	1,460	0.14%
2021/11/15	1	55.90	1	56.00	56.00	0	1,502	0.00%
2021/11/12	17	54.86	2	55.75	55.30	15	1,542	0.97%
2021/11/11	1	58.30	5	58.32	58.40	-4	1,511	-0.26%
2021/11/10	2	58.10	0	0.00	57.90	2	1,562	0.13%
2021/11/08	1	58.90	0	0.00	59.30	1	1,640	0.06%
2021/11/02	5	59.76	1	60.00	58.10	4	1,983	0.20%
2021/11/01	1	59.90	0	0.00	59.00	1	2,046	0.05%
2021/10/27	0	0.00	5	58.60	59.30	-5	2,450	-0.20%
2021/10/26	2	59.00	1	60.10	59.60	1	2,648	0.04%
2021/10/25	0	0.00	6	56.98	57.50	-6	2,598	-0.23%
2021/10/22	1	55.40	0	0.00	55.50	1	2,619	0.04%
2021/10/21	4	56.40	0	0.00	55.80	4	2,684	0.15%
2021/10/19	0	0.00	2	56.65	57.50	-2	2,729	-0.07%
2021/10/18	1	54.70	0	0.00	54.70	1	2,862	0.03%
2021/10/15	15.1	54.72	3	54.50	54.40	12	2,920	0.41%
2021/10/14	1	55.70	1	56.20	56.00	0	2,887	0.00%
2021/10/12	1	56.51	1	58.20	56.60	0	2,899	0.00%
2021/10/08	17	60.55	10	58.66	59.00	7	2,889	0.24%
2021/10/07	1	57.40	0	0.00	57.00	1	2,876	0.03%
2021/10/05	13	57.22	1	57.70	57.90	12	2,902	0.41%
2021/10/04	0	57.00	0	60.00	56.50	0	2,896	0.00%
2021/10/01	4.1	59.03	0	0.00	58.50	4.1	2,884	0.14%
2021/09/30	2.5	62.22	0	62.00	62.40	2.5	2,849	0.09%
2021/09/29	6	63.35	13	62.64	62.00	-7	2,833	-0.25%
2021/09/28	1	67.00	3	66.70	66.60	-2	2,808	-0.07%
2021/09/27	1	67.10	0	0.00	67.50	1	2,820	0.04%
2021/09/17	1	67.20	0	0.00	67.90	1	2,913	0.03%
2021/09/14	0	0.00	2	68.05	67.70	-2	2,966	-0.07%
2021/09/13	0	0.00	2	67.10	67.20	-2	2,970	-0.07%
2021/09/10	3.2	68.01	1	68.00	67.70	2.2	2,996	0.07%
2021/09/08	2	66.10	0	0.00	65.90	2	3,069	0.07%
2021/09/07	1	67.20	4	67.50	67.50	-3	3,087	-0.10%
2021/09/06	6	73.53	5	73.72	70.50	1	3,054	0.03%
2021/09/03	0	0.00	3	70.70	70.30	-3	2,986	-0.10%
2021/09/01	1	70.80	2	68.10	71.50	-1	2,935	-0.03%
2021/08/30	2	67.50	1	67.50	67.70	1	2,858	0.03%
2021/08/27	0	0.00	1	66.30	65.70	-1	2,844	-0.04%
2021/08/26	3	66.60	2	67.80	66.00	1	2,825	0.04%
2021/08/25	3	68.60	0	0.00	67.60	3	2,827	0.11%
2021/08/24	3	68.50	0	0.00	67.70	3	2,827	0.11%
2021/08/23	1	69.00	0	0.00	68.40	1	2,838	0.04%
2021/08/20	3	66.67	0	0.00	67.50	3	2,827	0.11%
2021/08/19	0	70.50	1	68.40	68.00	-1	2,827	-0.04%
2021/08/18	8	67.61	10	69.06	70.20	-2	2,791	-0.07%
2021/08/17	2	66.40	0	0.00	66.10	2	2,762	0.07%
2021/08/16	0	0.00	3	66.80	69.30	-3	2,760	-0.11%
2021/08/13	0	0.00	7	66.02	65.20	-7	2,737	-0.26%
2021/08/12	4	63.83	31	64.11	63.70	-27	2,703	-1.00%
2021/08/11	10	64.11	2.4	65.18	64.00	7.6	2,714	0.28%
2021/08/10	18	69.29	5.6	68.87	68.20	12.4	2,692	0.46%
2021/08/09	44	76.29	11	75.75	75.00	33	2,609	1.27%
2021/08/06	3	73.00	0	0.00	73.90	3	2,525	0.12%
2021/08/05	2	72.75	32	73.69	72.60	-30	2,528	-1.19%
2021/08/04	4	74.95	4	76.33	74.30	0	2,528	0.00%
2021/08/03	9	77.14	23.5	77.22	77.00	-14.5	2,514	-0.58%
2021/08/02	18	73.96	13	75.12	75.80	5	2,435	0.21%
2021/07/30	25	71.59	6	72.12	74.00	19	2,299	0.83%
2021/07/29	1	68.10	2	67.85	67.90	-1	2,094	-0.05%
2021/07/28	2	65.65	0	0.00	65.60	2	2,091	0.10%
2021/07/26	0	0.00	1	68.10	68.10	-1	2,059	-0.05%
2021/07/23	1	68.20	0.1	68.80	68.20	0.9	2,075	0.04%
2021/07/22	3	71.27	13	69.88	70.00	-10	2,080	-0.48%
2021/07/21	4	65.80	0	0.00	66.30	4	1,941	0.21%
2021/07/16	0	0.00	0	63.50	62.60	0	1,937	0.00%
2021/07/15	0	62.00	0	0.00	62.70	0	1,951	0.00%
2021/07/12	0	0.00	1	64.60	66.90	-1	1,993	-0.05%
2021/07/09	0	0.00	10	64.80	64.40	-10	1,995	-0.50%
2021/07/08	1	65.40	1	65.60	65.30	0	2,065	0.00%
2021/07/07	7	65.59	0	0.00	65.30	7	2,349	0.30%
2021/07/06	1	66.60	1	66.30	66.00	0	2,523	0.00%
2021/07/05	5	66.76	0	0.00	67.00	5	2,565	0.19%
2021/07/02	3	67.57	0	0.00	67.60	3	2,594	0.12%
2021/07/01	0	0.00	5	66.64	65.20	-5	2,609	-0.19%
2021/06/30	12	67.33	18	67.39	67.00	-6	2,629	-0.23%
2021/06/29	1	70.10	0	0.00	69.60	1	2,604	0.04%
2021/06/28	0	0.00	1	72.00	71.70	-1	2,621	-0.04%
2021/06/25	1	73.00	2	74.00	72.30	-1	2,621	-0.04%
2021/06/23	0	0.00	6	72.17	72.30	-6	2,632	-0.23%
2021/06/21	3	72.47	4	72.20	70.40	-1	2,692	-0.04%
2021/06/18	3	74.20	8	73.58	73.10	-5	2,738	-0.18%
2021/06/16	2	69.45	2	70.30	71.70	0	2,897	0.00%
2021/06/15	1	67.70	0	0.00	68.70	1	3,024	0.03%
2021/06/11	0	0.00	5	70.00	68.50	-5	3,382	-0.15%
2021/06/10	0	0.00	1.1	66.90	67.30	-1.1	3,759	-0.03%
2021/06/09	1	67.40	0	0.00	67.30	1	3,845	0.03%
2021/06/04	2	67.80	0	0.00	67.50	2	4,464	0.04%
2021/06/02	1	68.10	1	67.90	68.00	0	4,564	0.00%
2021/06/01	1	67.40	1	67.50	68.10	0	4,602	0.00%
2021/05/31	0	0.00	2	67.00	68.00	-2	4,644	-0.04%
2021/05/28	2	66.20	0	0.00	66.50	2	4,723	0.04%
2021/05/27	3	64.73	0	0.00	65.50	3	4,788	0.06%
2021/05/26	2	64.75	4	64.28	64.80	-2	4,822	-0.04%
2021/05/25	3	64.70	4	64.20	64.50	-1	4,943	-0.02%
2021/05/24	3	62.60	0	0.00	63.40	3	4,979	0.06%
2021/05/21	3	62.13	0	0.00	61.90	3	5,018	0.06%
2021/05/20	0	0.00	2	62.60	62.00	-2	5,083	-0.04%
2021/05/19	1	58.61	0	0.00	60.10	1	5,189	0.02%
2021/05/18	1	55.30	0	0.00	58.20	1	5,367	0.02%
2021/05/17	2	55.75	2	56.00	54.00	0	5,405	0.00%
2021/05/13	1	63.00	2	61.90	60.30	-1	5,363	-0.02%
2021/05/12	2	67.95	2	65.90	65.30	0	5,334	0.00%
2021/05/11	5	73.82	3	75.50	71.50	2	5,290	0.04%
2021/05/10	6	74.50	0	0.00	73.60	6	5,297	0.11%
2021/05/07	0	0.00	23	71.51	73.90	-23	5,297	-0.43%
2021/05/06	5	68.16	2	69.10	67.80	3	5,272	0.06%
2021/05/05	2	69.20	0	0.00	67.80	2	5,347	0.04%
2021/05/04	3	68.00	7	69.49	67.20	-4	5,384	-0.07%
2021/05/03	3	71.13	0	0.00	71.10	3	5,397	0.06%
2021/04/29	8	74.16	3	73.87	73.00	5	5,541	0.09%
2021/04/28	2	74.05	0	0.00	73.80	2	5,787	0.03%
2021/04/26	0	0.00	1	72.70	72.20	-1	6,386	-0.02%
2021/04/23	0	0.00	1.1	71.40	71.00	-1.1	6,748	-0.02%
2021/04/22	6	70.50	5	70.38	70.00	1	7,023	0.01%
2021/04/21	5	72.00	1.1	72.15	72.00	3.9	7,399	0.05%
2021/04/20	1	72.50	0	0.00	72.50	1	7,583	0.01%
2021/04/19	5	72.68	2	72.75	72.20	3	7,630	0.04%
2021/04/16	3	73.63	1	74.30	73.60	2	7,695	0.03%
2021/04/15	4	72.88	0	0.00	74.50	4	7,724	0.05%
2021/04/14	6	73.65	0	0.00	73.40	6	7,862	0.08%
2021/04/13	22	76.95	34	78.16	74.00	-12	7,871	-0.15%
2021/04/12	5	77.98	17.2	74.50	79.50	-12.2	7,732	-0.16%
2021/04/09	0	0.00	3	73.50	72.30	-3	7,895	-0.04%
2021/04/08	11	71.93	0	0.00	71.80	11	7,966	0.14%
2021/04/07	3	73.20	0	0.00	73.10	3	7,940	0.04%
2021/04/01	0	71.70	1.1	71.56	71.80	-1.1	7,914	-0.01%
2021/03/31	5	73.74	5	72.58	72.10	0	7,904	0.00%
2021/03/30	2	73.90	2	73.85	73.80	0	7,870	0.00%
2021/03/29	3	73.30	4	73.85	73.40	-1	7,867	-0.01%
2021/03/26	2	72.35	10.5	72.48	72.20	-8.5	7,845	-0.11%
2021/03/25	12	72.85	6	72.47	72.20	6	7,843	0.08%
2021/03/24	4.1	71.99	3	71.80	71.00	1.1	7,827	0.01%
2021/03/23	5	74.58	50	73.42	72.40	-45	7,795	-0.58%
2021/03/22	19.1	73.93	10.5	73.98	73.10	8.6	7,736	0.11%
2021/03/19	9	79.45	10	79.18	77.70	-1	7,645	-0.01%
2021/03/18	8	80.73	6	81.42	79.50	2	7,679	0.03%
2021/03/17	37	79.67	31	80.08	81.50	6	7,522	0.08%
2021/03/16	24	77.58	24.7	77.85	78.50	-0.7	7,179	-0.01%
2021/03/15	26.1	75.82	20	75.23	74.00	6.1	6,790	0.09%
2021/03/12	12.1	77.30	21	76.87	75.80	-9	6,730	-0.13%
2021/03/11	25	75.72	10	75.38	78.00	15	6,629	0.23%
2021/03/10	23	74.03	9.9	73.44	72.50	13.1	6,399	0.20%
2021/03/09	3	71.20	2	71.05	71.80	1	6,254	0.02%
2021/03/08	1	71.30	8	70.61	69.50	-7	6,262	-0.11%
2021/03/05	3	70.10	2	69.80	69.30	1	6,308	0.02%
2021/03/04	2	73.10	0	0.00	71.00	2	6,297	0.03%
2021/03/03	12	73.31	14	68.41	74.00	-2	6,315	-0.03%
2021/03/02	6	73.63	0	0.00	71.10	6	6,293	0.10%
2021/02/26	1	74.40	4	74.75	74.80	-3	6,403	-0.05%
2021/02/25	15	78.18	10	77.16	74.10	5	6,511	0.08%
2021/02/24	0	0.00	9	73.82	74.30	-9	6,457	-0.14%
2021/02/23	13	73.59	3	74.27	74.10	10	6,466	0.15%
2021/02/22	16	74.50	1	74.00	74.40	15	6,624	0.23%
2021/02/19	29.5	72.26	2	72.55	73.10	27.5	6,781	0.41%
2021/02/18	9	68.89	16	68.89	71.30	-7	7,043	-0.10%
2021/02/17	11	65.99	8	65.18	66.80	3	7,069	0.04%
2021/02/05	2	60.85	8	61.46	60.80	-6	7,340	-0.08%
2021/02/04	0	0.00	1	60.70	60.70	-1	7,570	-0.01%
2021/02/03	3	61.13	1	61.60	60.50	2	7,902	0.03%
2021/02/01	1	58.50	2.1	59.26	59.00	-1.1	7,994	-0.01%
2021/01/29	0	0.00	20	63.47	62.00	-20	7,946	-0.25%
2021/01/27	2	64.90	7	63.81	64.70	-5	8,049	-0.06%
2021/01/26	4	62.88	7	62.81	61.80	-3	8,030	-0.04%
2021/01/25	2	63.25	2	62.70	63.80	0	8,106	0.00%
2021/01/22	7	63.46	9.1	62.57	65.70	-2.1	8,336	-0.02%
2021/01/21	14	66.26	38	65.37	62.50	-24	8,263	-0.29%
2021/01/20	34	71.74	28	70.98	69.20	6	7,997	0.08%
2021/01/19	97	77.02	37.6	76.63	76.80	59.4	7,741	0.77%
2021/01/18	112	73.26	101	71.58	71.70	11	7,320	0.15%	大買/大賣/
2021/01/15	16	69.28	27	69.26	70.00	-11	6,927	-0.16%
2021/01/14	61	67.82	43.1	67.83	67.80	17.9	6,627	0.27%
2021/01/13	4	63.00	5.4	61.37	65.10	-1.4	6,201	-0.02%
2021/01/12	7	59.59	1	61.00	59.20	6	5,985	0.10%
2021/01/11	4	59.73	19.6	60.05	60.80	-15.6	5,908	-0.26%
2021/01/08	7.1	59.85	9	60.02	59.50	-1.9	5,807	-0.03%
2021/01/07	24	61.83	10	61.25	60.80	14	5,747	0.24%
2021/01/06	11	58.79	4	60.13	58.20	7	5,582	0.13%
2021/01/05	4.1	61.07	33.2	60.85	60.50	-29.1	5,491	-0.53%
2021/01/04	59	60.56	83	60.79	61.60	-24	5,335	-0.45%
2020/12/31	6	55.10	1.4	55.05	57.70	4.6	4,990	0.09%
2020/12/29	0	0.00	5	53.60	53.40	-5	4,853	-0.10%
2020/12/28	6	52.40	1	53.00	52.30	5	4,830	0.10%
2020/12/22	6	53.67	0	0.00	51.50	6	4,762	0.13%
2020/12/18	1	55.90	3	54.63	55.40	-2	4,720	-0.04%
2020/12/17	0	0.00	1	54.10	53.90	-1	4,687	-0.02%
2020/12/16	7	55.53	20	55.60	55.30	-13	4,673	-0.28%
2020/12/15	39	55.82	11	56.18	55.00	28	4,665	0.60%
2020/12/14	43	56.64	26	57.05	57.00	17	4,598	0.37%
2020/12/10	2	54.20	22	54.05	53.90	-20	4,449	-0.45%
2020/12/09	17	53.19	15	53.17	52.90	2	4,429	0.05%
2020/12/08	1	53.20	0	0.00	53.30	1	4,413	0.02%
2020/12/07	3	53.60	4	53.38	52.70	-1	4,384	-0.02%
2020/12/04	1	55.90	4	56.08	55.90	-3	4,286	-0.07%
2020/12/03	8	56.31	6	56.25	55.50	2	4,262	0.05%
2020/12/02	6	57.93	13	57.63	57.00	-7	4,226	-0.17%
2020/12/01	35	57.72	19	57.51	57.20	16	4,164	0.38%
2020/11/30	0	0.00	10	54.70	55.00	-10	4,081	-0.25%
2020/11/27	4	55.70	4	55.60	55.50	0	4,063	0.00%
2020/11/26	1	56.30	13	54.74	56.70	-12	3,988	-0.30%
2020/11/25	28	58.71	16	57.53	55.00	12	3,912	0.31%
2020/11/24	14	59.11	13	59.40	58.70	1	3,743	0.03%
2020/11/23	3	57.40	11	57.09	57.60	-8	3,591	-0.22%
2020/11/20	7	57.76	18	57.98	57.50	-11	3,518	-0.31%
2020/11/19	23	58.36	13	57.93	57.90	10	3,453	0.29%
2020/11/18	11	59.85	18	60.12	60.20	-7	3,240	-0.22%
2020/11/17	52	58.99	55	59.69	60.00	-3	2,984	-0.10%
2020/11/16	8	57.06	19	56.89	56.60	-11	2,584	-0.43%
2020/11/13	27	55.67	28	56.28	57.10	-1	2,344	-0.04%
2020/11/12	39	53.90	25	53.23	53.40	14	1,976	0.71%
2020/11/11	31	51.72	79.1	52.82	53.00	-48.1	1,725	-2.79%
2020/11/10	8	48.84	9.1	48.69	48.90	-1.1	1,367	-0.08%
2020/11/09	1	46.70	0	0.00	46.95	1	1,263	0.08%
2020/11/06	0	0.00	2	46.85	46.85	-2	1,213	-0.16%
2020/11/05	81	47.57	30	46.31	46.85	51	1,174	4.34%
2020/11/04	9	45.38	24	44.80	45.40	-15	1,006	-1.49%
2020/11/03	2	44.85	11	45.06	45.35	-9	954	-0.94%
2020/11/02	7	44.69	2	44.40	44.90	5	885	0.56%
2020/10/30	62	44.31	105	44.11	44.30	-43	748	-5.74%	大賣/
2020/10/29	57	39.53	4	41.59	42.10	53	448	11.83%
2020/10/06	0	0.00	3	38.15	38.15	-3	338	-0.89%
2020/09/23	3	37.50	0	0.00	37.50	3	382	0.79%
2020/09/21	0	0.00	1	39.30	38.50	-1	379	-0.26%
2020/09/03	1	39.55	0	0.00	38.60	1	327	0.30%
2020/08/31	0	0.00	5	37.60	37.30	-5	293	-1.71%
2020/08/28	5	42.55	0	0.00	42.55	5	287	1.74%
2020/08/18	0.2	42.60	0	0.00	42.60	0.2	243	0.08%
2020/08/17	0.6	42.50	0	0.00	42.50	0.6	244	0.24%
2020/07/30	0	0.00	1	41.55	41.90	-1	248	-0.40%
2020/07/14	0	0.00	1	42.80	42.80	-1	270	-0.37%
2020/07/07	10	43.60	0	0.00	43.55	10	253	3.95%
2020/07/03	1	42.30	0	0.00	42.25	1	235	0.42%
2020/06/24	0	0.00	2	42.20	42.05	-2	229	-0.87%
2020/06/22	0	0.00	4	42.10	42.05	-4	234	-1.71%
2020/06/19	10	42.25	0	0.00	42.10	10	237	4.21%
2020/06/18	0	0.00	1	42.25	42.15	-1	237	-0.42%
2020/06/17	1	42.25	0	0.00	42.10	1	238	0.42%
2020/06/15	0	0.00	2	41.45	41.25	-2	249	-0.80%
2020/06/12	2	40.85	2	40.75	41.20	0	252	0.00%
2020/06/10	5	42.84	0	0.00	42.75	5	254	1.97%
2020/06/05	2	43.75	0	0.00	44.20	2	255	0.78%
2020/05/29	0	0.00	2	42.15	42.10	-2	244	-0.82%
2020/05/28	1	42.10	0	0.00	42.10	1	242	0.41%
2020/05/27	4	42.19	0	0.00	42.20	4	242	1.65%
2020/05/20	1	42.05	2	42.00	41.80	-1	237	-0.42%
2020/05/19	0	0.00	1	42.00	41.95	-1	235	-0.42%
2020/05/15	0	0.00	2	41.65	41.55	-2	235	-0.85%
2020/05/14	3	41.55	0	0.00	41.40	3	233	1.28%
2020/05/12	0	0.00	0.3	41.80	42.10	-0.3	233	-0.11%
2020/04/30	0	0.00	4	41.45	41.45	-4	231	-1.73%
2020/04/28	2	40.70	0	0.00	40.75	2	228	0.87%
2020/04/24	4	39.50	2	39.48	39.70	2	224	0.89%
2020/04/23	1	38.40	0	0.00	38.30	1	209	0.48%
2020/04/22	1	37.90	1	37.65	37.95	0	208	0.00%
2020/04/17	4	38.85	2	38.73	38.70	2	200	1.00%
2020/04/16	1	38.75	3	38.00	38.55	-2	197	-1.01%
2020/04/15	4	37.69	5	38.00	38.45	-1	195	-0.51%
2020/04/09	3	33.73	0	0.00	33.75	3	184	1.62%
2020/04/06	0	0.00	1	31.50	31.45	-1	184	-0.54%
2020/03/30	1	31.00	0	0.00	31.10	1	188	0.53%
2020/03/27	0	0.00	1	32.25	31.75	-1	188	-0.53%
2020/03/26	1	30.95	0	0.00	31.80	1	186	0.54%
2020/03/18	0	0.00	1	29.40	28.65	-1	173	-0.58%
2020/03/12	1	33.90	0	0.00	33.10	1	155	0.64%
2020/03/11	2	36.15	2	36.00	36.00	0	150	0.00%
2020/03/09	0	0.00	1	38.55	38.00	-1	143	-0.70%
2020/03/05	1	39.05	0	0.00	39.05	1	141	0.71%
2020/02/04	4	40.20	0	0.00	40.10	4	191	2.09%
2020/01/30	2	40.50	2	40.85	40.00	0	200	0.00%
2020/01/17	0	0.00	2	42.60	42.60	-2	195	-1.02%
2020/01/16	1	42.20	0	0.00	42.30	1	195	0.51%
2020/01/15	0	0.00	3	42.30	42.25	-3	194	-1.54%
2020/01/14	5	42.40	0	0.00	42.40	5	196	2.54%
2020/01/13	0	0.00	0.1	42.20	42.20	-0.1	197	-0.03%
2020/01/03	0	0.00	1	42.90	42.60	-1	210	-0.47%
2019/12/19	2	42.80	0	0.00	42.80	2	210	0.95%
2019/12/09	1	43.50	0	0.00	43.80	1	210	0.47%
2019/11/20	5	43.48	0	0.00	43.20	5	238	2.10%
2019/11/12	2	43.28	5	43.15	43.15	-3	262	-1.14%
2019/11/05	0	0.00	1	47.35	46.50	-1	243	-0.41%
2019/11/04	1	46.90	0	0.00	46.90	1	236	0.42%
2019/10/29	0	0.00	1	43.90	44.10	-1	218	-0.46%
2019/10/18	1	43.20	4.6	43.80	43.30	-3.6	389	-0.92%
2019/10/16	0	0.00	1	42.45	42.50	-1	401	-0.25%
2019/10/15	1	42.45	0	0.00	42.45	1	404	0.25%
2019/10/07	0	0.00	1	43.95	43.70	-1	419	-0.24%
2019/09/27	6	45.10	1.5	44.25	44.25	4.5	440	1.02%
2019/09/24	2	44.15	0	0.00	44.05	2	455	0.44%
2019/09/18	0	0.00	1	44.85	44.75	-1	450	-0.22%
2019/09/16	0	0.00	2	45.60	45.55	-2	447	-0.45%
2019/08/22	10	48.25	10	47.55	48.25	0	439	0.00%
2019/08/21	15	47.80	15	46.77	47.80	0	434	0.00%
2019/08/05	1	46.55	21	46.50	46.00	-20	489	-4.09%
2019/08/02	2	47.28	0	0.00	47.10	2	490	0.41%
2019/07/30	0	0.00	10	48.20	48.20	-10	498	-2.01%
2019/07/29	1	49.10	0.1	49.10	49.10	0.9	504	0.18%
2019/07/24	6	50.47	0	0.00	49.50	6	490	1.22%
2019/07/23	11	56.86	1	56.80	57.20	10	471	2.12%
2019/07/22	1	56.20	1	56.10	56.90	0	446	0.00%
2019/07/16	1	54.90	1	54.90	54.80	0	462	0.00%
2019/07/15	1	54.80	0	0.00	54.80	1	463	0.22%
2019/07/12	2	54.60	0	0.00	54.50	2	463	0.43%
2019/07/11	2	54.40	0	0.00	54.70	2	461	0.43%
2019/07/10	0	0.00	1	54.80	54.80	-1	459	-0.22%
2019/07/09	2	55.00	0	0.00	54.60	2	459	0.44%
2019/07/03	4	54.73	0	0.00	54.50	4	540	0.74%
2019/07/02	0	0.00	1	55.00	55.00	-1	540	-0.18%
2019/06/26	3	53.30	0	0.00	53.30	3	562	0.53%
2019/06/25	0	0.00	2	53.60	53.60	-2	573	-0.35%
2019/06/20	1	53.40	0	0.00	53.80	1	627	0.16%
2019/06/17	0	0.00	1	53.20	53.40	-1	667	-0.15%
2019/06/10	0	0.00	0.1	52.50	52.80	-0.1	806	-0.02%
2019/05/28	0	0.00	1	53.00	52.90	-1	908	-0.11%
2019/05/27	1	52.80	0	0.00	52.80	1	915	0.11%
2019/05/24	1	53.20	1	53.50	53.20	0	916	0.00%
2019/05/23	2	53.10	0	0.00	53.20	2	916	0.22%
2019/05/22	1	54.90	0	0.00	54.20	1	912	0.11%
2019/05/17	0	0.00	2	55.15	54.90	-2	922	-0.22%
2019/05/16	2	56.10	2	55.35	54.90	0	927	0.00%
2019/05/15	1	55.00	61	54.25	55.30	-60	917	-6.54%
2019/05/10	0	0.00	2	54.20	54.00	-2	911	-0.22%
2019/05/09	1	53.60	0	0.00	53.60	1	908	0.11%
2019/05/08	1	54.60	0	0.00	54.30	1	901	0.11%
2019/05/07	0	0.00	1	53.40	53.50	-1	895	-0.11%
2019/05/06	1	52.80	1	52.70	53.00	0	895	0.00%
2019/05/03	4	54.00	1	54.20	54.00	3	884	0.34%
2019/04/30	2	53.90	1	53.90	54.30	1	870	0.11%
2019/04/29	2	54.00	2	54.00	53.80	0	863	0.00%
2019/04/26	3	54.80	2.3	55.31	55.00	0.7	847	0.09%
2019/04/25	2	54.70	11	55.03	54.90	-9	824	-1.09%
2019/04/22	1	51.50	0	0.00	51.60	1	743	0.13%
2019/04/18	0	0.00	4	51.90	50.60	-4	734	-0.54%
2019/04/17	1	52.00	0	0.00	51.90	1	726	0.14%
2019/04/11	2	51.30	0	0.00	51.30	2	699	0.29%
2019/04/03	2	55.10	0	0.00	54.90	2	599	0.33%
2019/04/02	0	0.00	30	55.50	54.80	-30	592	-5.06%
2019/04/01	0	0.00	1	54.90	55.00	-1	581	-0.17%
2019/03/29	0	0.00	9	54.40	54.40	-9	569	-1.58%
2019/03/28	1	54.40	0	0.00	53.20	1	562	0.18%
2019/03/27	22	55.00	2	55.05	54.60	20	552	3.62%
2019/03/26	2	55.25	0	0.00	55.00	2	538	0.37%
2019/03/25	0	0.00	1	52.70	53.90	-1	507	-0.20%
2019/03/22	0	0.00	5	53.64	53.00	-5	496	-1.01%
2019/03/21	0	0.00	2	53.40	53.90	-2	482	-0.41%
2019/03/19	3	55.00	0	0.00	54.30	3	456	0.66%
2019/03/15	0	0.00	1	55.70	53.40	-1	429	-0.23%
2019/03/14	1	54.00	0	0.00	54.50	1	394	0.25%
2019/03/13	1	52.60	2	53.05	52.90	-1	363	-0.28%
2019/03/11	1	50.60	0	0.00	50.30	1	301	0.32%
2019/03/08	1	51.20	1	50.30	51.10	0	295	0.00%
2019/03/07	0	0.00	2	51.50	50.60	-2	285	-0.70%
2019/03/06	0	0.00	1	50.41	51.20	-1	267	-0.38%
2019/03/05	3	50.57	4	50.65	50.40	-1	255	-0.39%
2019/02/25	1	47.00	0	0.00	47.35	1	201	0.50%
2019/02/21	5	47.47	0	0.00	47.35	5	193	2.58%
2019/02/20	5	47.35	0	0.00	47.15	5	188	2.66%
2019/02/18	2	47.23	0	0.00	47.40	2	180	1.11%
2019/02/14	0	0.00	3	46.65	46.50	-3	148	-2.01%
2019/02/12	0	0.00	4	44.28	44.50	-4	125	-3.18%
2019/02/11	0	0.00	3	43.37	43.45	-3	122	-2.45%
2018/12/26	0	0.00	1	38.80	38.80	-1	127	-0.78%
2018/12/12	1	40.25	0	0.00	40.10	1	127	0.79%
2018/11/28	0	0.00	1	39.00	38.80	-1	125	-0.80%
2018/11/26	2	38.90	0	0.00	38.45	2	128	1.56%
2018/11/22	0	0.00	1	39.20	38.50	-1	128	-0.78%
2018/11/21	1	38.05	0	0.00	38.05	1	125	0.80%
2018/11/12	0	0.00	5	37.92	38.00	-5	128	-3.89%
2018/11/09	1	38.50	0	0.00	39.05	1	129	0.77%
2018/11/08	5	38.73	0	0.00	38.80	5	131	3.80%
2018/11/07	0	0.00	1	38.50	38.55	-1	130	-0.76%
2018/11/06	1	36.10	0	0.00	37.00	1	129	0.77%
2018/10/03	1	41.30	0	0.00	41.20	1	176	0.57%
2018/10/02	1	41.50	0	0.00	41.45	1	180	0.55%
2018/09/20	2	41.40	0	0.00	41.55	2	194	1.03%
2018/09/12	3	41.98	0	0.00	41.25	3	197	1.52%
2018/09/11	1	42.40	0	0.00	42.15	1	196	0.51%
2018/09/05	1	43.70	0	0.00	43.70	1	196	0.51%
2018/08/29	0	0.00	1	44.40	44.10	-1	261	-0.38%
2018/08/20	1	42.90	0	0.00	42.80	1	281	0.36%
2018/08/17	1	43.05	0	0.00	43.05	1	280	0.36%
2018/08/10	5	45.30	0	0.00	44.80	5	282	1.77%
2018/08/08	2	45.25	2	44.85	44.85	0	281	0.00%
2018/08/03	0	0.00	1	43.90	43.90	-1	316	-0.32%
2018/07/24	0	0.00	1	43.50	43.75	-1	325	-0.31%
2018/07/23	1	47.90	0.2	47.90	47.80	0.8	317	0.25%
2018/07/20	1	47.95	0	0.00	47.90	1	309	0.32%
2018/07/18	0	0.00	2	48.10	47.90	-2	311	-0.64%
2018/07/17	0	0.00	1	47.90	47.90	-1	312	-0.32%
2018/07/13	0	0.00	1	47.80	47.75	-1	318	-0.31%
2018/07/09	0	0.00	0.1	46.75	46.95	-0.1	337	-0.03%
2018/07/04	1	46.55	0	0.00	46.75	1	389	0.26%
2018/06/13	1	48.20	0	0.00	48.10	1	435	0.23%
2018/06/07	1	49.30	0	0.00	48.45	1	506	0.20%
2018/05/30	0	0.00	20	45.00	45.10	-20	455	-4.40%
2018/05/16	0	0.00	50	44.70	45.10	-50	458	-10.92%
2018/05/11	25	49.00	0	0.00	49.00	25	454	5.51%
2018/05/04	1	48.30	0	0.00	48.75	1	550	0.18%
2018/04/27	20	48.00	0	0.00	48.35	20	544	3.67%
2018/04/26	30	47.90	2	48.20	47.70	28	543	5.15%
2018/04/23	1	49.70	4	49.80	49.00	-3	533	-0.56%
2018/04/19	1	49.70	1	49.75	49.75	0	530	0.00%
2018/04/13	0	0.00	1	50.80	50.10	-1	515	-0.19%
2018/04/12	4	51.30	10	50.75	50.60	-6	507	-1.18%
2018/04/11	5	50.20	0	0.00	49.75	5	489	1.02%
2018/04/09	0	0.00	3	48.80	49.15	-3	456	-0.66%
2018/04/03	0	0.00	7	48.36	48.70	-7	453	-1.54%
2018/04/02	0	0.00	1	48.65	48.70	-1	452	-0.22%
2018/03/31	0	0.00	4	48.29	48.25	-4	452	-0.88%
2018/03/30	0	0.00	2	48.13	47.80	-2	459	-0.44%
2018/03/29	0	0.00	2	47.78	47.65	-2	459	-0.44%
2018/03/27	0	0.00	1	47.70	47.90	-1	458	-0.22%
2018/03/23	1	46.75	3	46.80	46.45	-2	456	-0.44%
2018/03/22	0	0.00	1	48.00	47.65	-1	453	-0.22%
2018/03/21	0	0.00	1	48.00	47.80	-1	449	-0.22%
2018/03/19	4	48.58	2	48.50	48.30	2	442	0.45%
2018/03/16	1	47.65	0	0.00	47.40	1	434	0.23%
2018/03/15	2	48.20	0	0.00	48.15	2	432	0.46%
2018/03/14	16	48.90	15	49.06	48.10	1	428	0.23%
2018/03/13	0	0.00	2	47.00	47.00	-2	374	-0.53%
2018/03/12	0	0.00	1	45.10	45.40	-1	366	-0.27%
2018/02/27	1	44.40	0	0.00	44.40	1	400	0.25%
2018/02/26	1	44.55	0	0.00	44.80	1	405	0.25%
2018/02/08	1	42.10	3	42.00	42.00	-2	424	-0.47%
2018/02/06	0	0.00	11	43.98	42.00	-11	443	-2.48%
2018/02/05	3	44.65	12	44.78	45.15	-9	447	-2.01%
2018/02/02	12	47.78	22	47.31	46.70	-10	469	-2.13%
2018/02/01	28	49.56	46	49.73	48.50	-18	473	-3.80%
2018/01/30	1	47.45	0	0.00	46.95	1	405	0.25%
2018/01/29	0	0.00	2	47.10	47.20	-2	410	-0.49%
2018/01/17	1	45.60	0	0.00	45.60	1	557	0.18%
2018/01/15	0	0.00	7	45.80	46.05	-7	653	-1.07%
2018/01/10	2	46.55	0	0.00	45.55	2	864	0.23%
2018/01/08	1	47.25	0	0.00	47.00	1	906	0.11%
2018/01/04	1	47.25	0	0.00	47.25	1	921	0.11%
2018/01/02	2	46.90	0	0.00	46.80	2	926	0.22%