鴻碩 (3092)-富邦-民雄券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▲0.30
漲幅
+0.90%
成交量
207張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	5	63.94	1	65.40	62.00	4	7,946	0.05%
2021/01/28	2	65.35	1	64.50	64.80	1	8,054	0.01%
2021/01/27	2	65.30	4	64.42	64.70	-2	8,049	-0.02%
2021/01/26	7	62.83	1	62.80	61.80	6	8,030	0.07%
2021/01/25	2	63.50	5	63.80	63.80	-3	8,106	-0.04%
2021/01/22	8	63.38	7	62.87	65.70	1	8,336	0.01%
2021/01/21	105	65.09	12	69.08	62.50	93	8,263	1.13%	大買/
2021/01/20	37	72.38	12	71.43	69.20	25	7,997	0.31%
2021/01/19	44	77.19	57	76.90	76.80	-13	7,741	-0.17%
2021/01/18	7	71.80	5	71.84	71.70	2	7,320	0.03%
2021/01/15	12	68.58	6	69.72	70.00	6	6,927	0.09%
2021/01/14	14	68.61	9	68.06	67.80	5	6,627	0.08%
2021/01/13	31	62.57	41.8	62.74	65.10	-10.8	6,201	-0.17%
2021/01/12	4	58.68	0	0.00	59.20	4	5,985	0.07%
2021/01/11	11	60.15	11	61.21	60.80	0	5,908	0.00%
2021/01/08	6	60.02	0	0.00	59.50	6	5,807	0.10%
2021/01/07	18	61.87	16	61.83	60.80	2	5,747	0.03%
2021/01/06	3	58.67	5	59.72	58.20	-2	5,582	-0.04%
2021/01/05	3	60.00	21	60.30	60.50	-18	5,491	-0.33%
2021/01/04	5	59.44	6	61.72	61.60	-1	5,335	-0.02%
2020/12/31	0	0.00	6	55.97	57.70	-6	4,990	-0.12%
2020/12/30	1	52.50	1	52.60	52.50	0	4,871	0.00%
2020/12/29	1	53.00	0	0.00	53.40	1	4,853	0.02%
2020/12/22	2	51.50	0	0.00	51.50	2	4,762	0.04%
2020/12/21	0	0.00	1	54.10	53.80	-1	4,738	-0.02%
2020/12/18	1	55.50	0	0.00	55.40	1	4,720	0.02%
2020/12/16	0	0.00	3	56.20	55.30	-3	4,673	-0.06%
2020/12/15	1	56.00	6	56.80	55.00	-5	4,665	-0.11%
2020/12/14	0	0.00	4	58.00	57.00	-4	4,598	-0.09%
2020/12/11	17	52.90	0	0.00	52.80	17	4,466	0.38%
2020/12/10	1	53.70	0	0.00	53.90	1	4,449	0.02%
2020/12/08	0	0.00	0.3	53.30	53.30	-0.3	4,413	-0.01%
2020/12/07	12	54.38	0	0.00	52.70	12	4,384	0.27%
2020/12/04	1	55.80	0	0.00	55.90	1	4,286	0.02%
2020/12/03	3.3	55.74	0	0.00	55.50	3.3	4,262	0.08%
2020/12/02	1	57.20	0	0.00	57.00	1	4,226	0.02%
2020/11/30	1	54.50	1	55.10	55.00	0	4,081	0.00%
2020/11/27	2	55.20	2	55.50	55.50	0	4,063	0.00%
2020/11/26	0	0.00	1	55.60	56.70	-1	3,988	-0.03%
2020/11/25	0	0.00	0	55.00	55.00	0	3,912	0.00%
2020/11/24	0	0.00	1	59.20	58.70	-1	3,743	-0.03%
2020/11/23	1	58.00	2	57.20	57.60	-1	3,591	-0.03%
2020/11/20	1	58.00	0	0.00	57.50	1	3,518	0.03%
2020/11/19	4	58.75	2	58.45	57.90	2	3,453	0.06%
2020/11/18	47	60.23	47.2	59.77	60.20	-0.2	3,240	0.00%
2020/11/17	39	59.59	43	59.95	60.00	-4	2,984	-0.13%
2020/11/16	12	56.88	1	56.40	56.60	11	2,584	0.43%
2020/11/13	47	56.01	51.1	55.94	57.10	-4.1	2,344	-0.17%
2020/11/12	53	53.78	61	53.53	53.40	-8	1,976	-0.40%
2020/11/11	67	52.73	114.4	52.49	53.00	-47.4	1,725	-2.75%	大賣/
2020/11/10	54	48.19	21	48.30	48.90	33	1,367	2.41%
2020/11/09	21	46.74	56	46.87	46.95	-35	1,263	-2.77%
2020/11/06	67	46.92	22	46.74	46.85	45	1,213	3.71%
2020/11/05	33	47.53	36	47.52	46.85	-3	1,174	-0.26%
2020/11/04	12	44.70	70	45.35	45.40	-58	1,006	-5.76%
2020/11/02	0	0.00	7	44.47	44.90	-7	885	-0.79%
2020/10/30	53	44.65	2	45.00	44.30	51	748	6.81%
2020/10/29	0	0.00	24	41.83	42.10	-24	448	-5.36%
2020/10/26	3	37.50	0	0.00	37.50	3	331	0.90%
2020/10/23	0.1	37.45	0	0.00	37.45	0.1	330	0.02%
2020/10/15	1	37.75	0	0.00	37.65	1	339	0.29%
2020/10/14	1	38.00	0	0.00	37.75	1	339	0.29%
2020/10/07	0.5	40.00	1	38.60	38.75	-0.6	341	-0.16%
2020/09/25	2	37.00	0	0.00	37.15	2	382	0.52%
2020/09/22	1	37.75	0	0.00	37.70	1	383	0.26%
2020/09/18	0	0.00	1	39.25	39.25	-1	368	-0.27%
2020/09/17	0	0.00	1	38.30	38.20	-1	352	-0.28%
2020/09/15	0	0.00	3	38.25	38.00	-3	346	-0.87%
2020/09/14	0	0.00	5	37.25	38.30	-5	344	-1.45%
2020/09/11	0	0.00	2	37.20	37.30	-2	339	-0.59%
2020/09/07	0	0.00	3	37.55	37.05	-3	328	-0.91%
2020/09/03	1	39.85	1	39.05	38.60	0	327	0.00%
2020/09/02	1	39.50	0	0.00	39.40	1	306	0.33%
2020/08/31	1	37.35	0	0.00	37.30	1	293	0.34%
2020/08/28	1	42.60	0	0.00	42.55	1	287	0.35%
2020/08/21	3	42.20	3	41.93	42.30	0	247	0.00%
2020/08/20	1	41.10	1	42.55	41.60	0	247	0.00%
2020/08/05	0	0.00	1	43.20	43.20	-1	243	-0.41%
2020/07/22	1	41.95	0	0.00	42.15	1	258	0.39%
2020/07/16	1	42.30	0	0.00	42.65	1	268	0.37%
2020/07/09	1	45.10	0	0.00	44.25	1	271	0.37%
2020/07/08	1	44.45	0	0.00	44.60	1	261	0.38%
2020/07/06	0	0.00	2	42.73	43.60	-2	247	-0.81%
2020/07/03	2	42.25	0	0.00	42.25	2	235	0.85%
2020/06/03	1	42.85	0	0.00	42.60	1	246	0.41%
2020/05/06	0	0.00	11	41.12	41.10	-11	230	-4.77%
2020/05/05	4	41.30	0	0.00	41.30	4	229	1.74%
2020/04/30	5	41.40	0	0.00	41.45	5	231	2.16%
2020/04/29	0.2	41.20	0	0.00	41.20	0.2	229	0.11%
2020/04/28	6	41.11	0	0.00	40.75	6	228	2.62%
2020/04/27	0	0.00	5	40.70	40.70	-5	229	-2.18%
2020/04/24	3	39.60	5	39.70	39.70	-2	224	-0.89%
2020/04/14	5	37.55	7	37.08	37.45	-2	190	-1.05%
2020/03/27	0	0.00	3	33.05	31.75	-3	188	-1.59%
2020/03/26	1	31.60	0	0.00	31.80	1	186	0.54%
2020/03/25	0	0.00	1	31.10	31.05	-1	184	-0.54%
2020/03/24	0	0.00	1	28.70	29.10	-1	181	-0.55%
2020/03/23	1	28.00	0	0.00	28.00	1	182	0.55%
2020/03/20	2	26.60	0	0.00	28.40	2	183	1.09%
2020/03/19	5.9	26.40	0	0.00	25.85	5.9	181	3.26%
2020/03/13	7	29.80	0	0.00	29.95	7	164	4.26%
2020/03/12	14	34.07	0	0.00	33.10	14	155	9.00%
2020/03/10	13	36.30	0	0.00	36.35	13	147	8.79%
2020/03/06	0	0.00	1	38.75	38.90	-1	142	-0.70%
2020/02/12	0	0.00	5	39.35	39.30	-5	152	-3.28%
2020/01/31	5	40.50	0	0.00	40.70	5	199	2.51%
2020/01/30	0	0.00	3	40.20	40.00	-3	200	-1.50%
2019/12/31	0	0.00	0.3	42.90	42.80	-0.3	213	-0.12%
2019/12/03	5	43.05	0	0.00	43.10	5	217	2.30%
2019/11/12	0	0.00	3	43.20	43.15	-3	262	-1.14%
2019/11/11	5	43.47	0	0.00	43.40	5	259	1.93%
2019/10/14	1	43.05	0	0.00	42.30	1	409	0.24%
2019/10/01	1	44.35	0	0.00	44.30	1	438	0.23%
2019/09/06	0	0.00	5	46.05	46.15	-5	445	-1.12%
2019/08/20	2	45.40	1	45.30	46.40	1	426	0.23%
2019/08/16	2	43.78	0	0.00	43.80	2	429	0.47%
2019/08/13	1	44.70	0	0.00	44.75	1	437	0.23%
2019/08/12	1	44.90	0	0.00	44.90	1	442	0.23%
2019/08/01	0	0.00	1	48.00	47.90	-1	491	-0.20%
2019/07/30	1	48.35	0	0.00	48.20	1	498	0.20%
2019/07/25	1	48.50	5	48.55	48.50	-4	501	-0.80%
2019/07/19	1	54.80	0	0.00	54.90	1	470	0.21%
2019/07/12	1	54.60	0	0.00	54.50	1	463	0.22%
2019/07/11	1	54.40	0	0.00	54.70	1	461	0.22%
2019/07/08	0	0.00	5	55.10	55.00	-5	466	-1.07%
2019/07/05	2	54.70	0	0.00	54.70	2	466	0.43%
2019/07/04	6	54.50	0	0.00	54.60	6	490	1.22%
2019/06/21	1	53.70	0	0.00	53.50	1	619	0.16%
2019/06/13	0	0.00	1	52.80	53.00	-1	692	-0.14%
2019/06/06	10	52.75	0	0.00	52.10	10	818	1.22%
2019/06/05	0	0.00	5	52.70	52.70	-5	822	-0.61%
2019/05/31	0	0.00	4	53.20	53.40	-4	863	-0.46%
2019/05/27	9	52.74	0	0.00	52.80	9	915	0.98%
2019/05/22	0	0.00	5	55.20	54.20	-5	912	-0.55%
2019/05/21	1	54.40	0	0.00	55.10	1	909	0.11%
2019/05/17	1	55.60	1	54.90	54.90	0	922	0.00%
2019/05/16	1	56.20	1	54.90	54.90	0	927	0.00%
2019/05/15	2	54.65	1	55.20	55.30	1	917	0.11%
2019/05/13	1	53.90	0	0.00	53.60	1	906	0.11%
2019/05/10	0	0.00	5	54.30	54.00	-5	911	-0.55%
2019/05/08	1	54.30	0	0.00	54.30	1	901	0.11%
2019/05/07	1	53.50	0	0.00	53.50	1	895	0.11%
2019/05/06	0	0.00	1	53.50	53.00	-1	895	-0.11%
2019/05/03	2	54.50	2	54.35	54.00	0	884	0.00%
2019/05/02	0	0.00	2	53.90	54.00	-2	876	-0.23%
2019/04/30	1	54.30	1	53.70	54.30	0	870	0.00%
2019/04/29	0	0.00	2	55.35	53.80	-2	863	-0.23%
2019/04/26	2	55.10	0	0.00	55.00	2	847	0.24%
2019/04/25	13	54.31	10	54.28	54.90	3	824	0.36%
2019/04/24	0	0.00	1	51.90	51.90	-1	752	-0.13%
2019/04/23	0	0.00	0	51.60	51.60	0	745	-0.01%
2019/04/22	2	52.00	0	0.00	51.60	2	743	0.27%
2019/04/15	2	51.20	0	0.00	51.20	2	717	0.28%
2019/04/12	1	50.50	0	0.00	50.50	1	712	0.14%
2019/04/11	3	51.63	1	51.70	51.30	2	699	0.29%
2019/04/10	1	51.10	0	0.00	51.20	1	692	0.14%
2019/04/09	1	56.80	2.1	55.22	53.50	-1.1	661	-0.17%
2019/04/08	1	55.50	1	55.30	55.30	0	607	0.00%
2019/04/02	6	55.12	1	54.80	54.80	5	592	0.84%
2019/04/01	3	55.20	0	0.00	55.00	3	581	0.52%
2019/03/27	2	55.00	0	0.00	54.60	2	552	0.36%
2019/03/26	0	0.00	1	55.10	55.00	-1	538	-0.19%
2019/03/22	1.5	53.00	0	0.00	53.00	1.5	496	0.30%
2019/03/14	0	0.00	6	54.27	54.50	-6	394	-1.52%
2019/03/13	0	0.00	5	53.54	52.90	-5	363	-1.38%
2019/03/08	1	51.20	4	51.38	51.10	-3	295	-1.02%
2019/03/04	0	0.00	8	49.41	49.60	-8	225	-3.55%
2019/02/26	0	0.00	12	48.00	47.70	-12	205	-5.84%
2019/02/19	0	0.00	1	47.30	47.35	-1	186	-0.54%
2019/02/13	0	0.00	24	45.61	46.00	-24	139	-17.27%
2019/02/12	0	0.00	1	44.35	44.50	-1	125	-0.79%
2019/02/11	1	43.50	0	0.00	43.45	1	122	0.82%
2019/01/18	0	0.00	1	41.60	41.55	-1	109	-0.91%
2019/01/10	0	0.00	10	40.50	40.40	-10	99	-10.10%
2019/01/04	1	38.85	0	0.00	38.80	1	104	0.96%
2018/12/06	0	0.00	4	39.51	39.30	-4	130	-3.06%
2018/12/04	1	40.60	0	0.00	40.60	1	135	0.74%
2018/12/03	1	40.45	1	41.00	41.00	0	136	0.00%
2018/11/27	0	0.00	0.1	38.85	38.65	-0.1	127	-0.08%
2018/11/14	0	0.00	0.1	38.30	38.10	-0.1	126	-0.08%
2018/10/05	13	38.22	0.6	39.00	38.30	12.4	177	6.96%
2018/09/27	2	42.05	0	0.00	42.10	2	189	1.06%
2018/09/21	3	41.70	2	41.50	41.75	1	193	0.52%
2018/09/17	0	0.00	3	42.05	41.95	-3	196	-1.53%
2018/09/12	2	41.18	0	0.00	41.25	2	197	1.01%
2018/08/29	0	0.00	1	44.15	44.10	-1	261	-0.38%
2018/08/16	0	0.00	5	43.30	43.40	-5	281	-1.78%
2018/08/08	8	44.95	0	0.00	44.85	8	281	2.84%
2018/08/03	2	43.85	0	0.00	43.90	2	316	0.63%
2018/07/31	22	44.18	0	0.00	43.90	22	318	6.91%
2018/07/30	1	43.70	0	0.00	43.80	1	319	0.31%
2018/07/23	1	47.80	6.4	47.77	47.80	-5.4	317	-1.70%
2018/07/09	1	46.95	0	0.00	46.95	1	337	0.30%
2018/07/02	2	46.70	0	0.00	46.70	2	399	0.50%
2018/06/26	1	46.50	0	0.00	46.40	1	408	0.24%
2018/06/25	2	46.75	0	0.00	46.80	2	410	0.49%
2018/06/19	0	0.00	1	47.05	47.10	-1	422	-0.24%
2018/06/14	1	48.10	0	0.00	47.85	1	426	0.23%
2018/06/12	1	48.15	0	0.00	48.20	1	441	0.23%
2018/06/08	2	48.45	0	0.00	48.45	2	500	0.40%
2018/06/07	4	48.76	0	0.00	48.45	4	506	0.79%
2018/06/06	0	0.00	9	48.82	48.90	-9	490	-1.83%
2018/06/05	2	46.15	0	0.00	46.20	2	459	0.44%
2018/05/30	0	0.00	2	45.25	45.10	-2	455	-0.44%
2018/05/28	1	45.30	0	0.00	45.00	1	450	0.22%
2018/05/22	6	45.70	0	0.00	45.60	6	450	1.33%
2018/05/18	0	0.00	5	45.69	45.65	-5	452	-1.10%
2018/05/17	5	45.40	0	0.00	45.40	5	459	1.09%
2018/05/14	6	44.92	0	0.00	45.10	6	476	1.26%
2018/04/24	1	48.65	0	0.00	48.60	1	536	0.19%
2018/04/20	0	0.00	2	49.75	49.75	-2	529	-0.38%
2018/04/12	0	0.00	1	50.60	50.60	-1	507	-0.20%
2018/03/23	1	46.65	0	0.00	46.45	1	456	0.22%
2018/03/19	0	0.00	1	48.70	48.30	-1	442	-0.23%
2018/03/16	1	47.65	0	0.00	47.40	1	434	0.23%
2018/03/14	4	48.60	5	48.79	48.10	-1	428	-0.23%
2018/03/13	0	0.00	1	46.85	47.00	-1	374	-0.27%
2018/03/06	0	0.00	5	43.80	43.75	-5	386	-1.29%
2018/02/23	0	0.00	2	44.30	44.50	-2	408	-0.49%
2018/02/12	0	0.00	1	42.45	42.60	-1	419	-0.24%
2018/02/08	2	42.30	0	0.00	42.00	2	424	0.47%
2018/02/06	1	44.30	0	0.00	42.00	1	443	0.23%
2018/02/02	1	46.50	3	47.20	46.70	-2	469	-0.43%
2018/02/01	4	49.58	7	49.86	48.50	-3	473	-0.63%
2018/01/31	0	0.00	1	48.40	48.80	-1	415	-0.24%
2018/01/29	0	0.00	1	47.20	47.20	-1	410	-0.24%
2018/01/26	0	0.00	5	46.20	46.25	-5	417	-1.20%