鴻碩 (3092)-元大-竹南券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股▼0.36%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	33.45	0	0.00	33.30	5	397	1.26%
2024/04/24	0	0.00	1	34.60	34.55	-1	376	-0.27%
2024/04/22	1	33.35	0	0.00	32.75	1	369	0.27%
2024/04/01	0	33.00	6	33.47	33.10	-6	288	-2.08%
2024/03/13	6	30.45	0	0.00	30.05	6	274	2.19%
2024/02/05	0	0.00	10	33.39	33.50	-10	231	-4.32%
2024/01/29	2	34.45	0	0.00	34.50	2	227	0.88%
2024/01/23	3	34.20	0	0.00	34.30	3	235	1.28%
2024/01/22	5	33.80	0	0.00	33.95	5	235	2.13%
2023/12/19	0	0.00	10	34.30	34.35	-10	311	-3.21%
2023/11/06	0	0.00	0	35.40	35.35	0	607	0.00%
2023/10/16	1	36.85	0	0.00	36.55	1	1,276	0.08%
2023/09/21	2	38.20	2	37.60	37.50	0	1,405	0.00%
2023/09/18	0	0.00	0.1	36.90	36.30	-0.1	1,322	-0.01%
2023/08/16	2	36.50	0	0.00	36.60	2	1,462	0.14%
2023/08/15	3	37.63	0	0.00	37.10	3	1,455	0.21%
2023/08/14	4	37.40	0	0.00	37.05	4	1,450	0.28%
2023/08/09	0	0.00	4	40.30	40.60	-4	1,387	-0.29%
2023/08/08	1	40.20	1	39.50	39.50	0	1,377	0.00%
2023/08/07	0	0.00	2	43.00	43.30	-2	1,351	-0.15%
2023/08/04	5	44.42	3	44.05	43.55	2	1,313	0.15%
2023/08/02	2	42.55	1	41.35	41.50	1	1,202	0.08%
2023/08/01	2	42.00	0	0.00	42.00	2	1,151	0.17%
2023/07/31	0	0.00	5	44.30	42.35	-5	1,079	-0.46%
2023/07/28	0	0.00	3	39.80	41.55	-3	911	-0.33%
2023/07/20	1	38.05	0	0.00	38.05	1	774	0.13%
2023/07/12	1	38.00	0	0.00	38.00	1	955	0.10%
2023/07/07	3	38.30	0	0.00	38.15	3	944	0.32%
2023/07/06	0	0.00	1	39.40	38.65	-1	937	-0.11%
2023/07/05	7	40.34	4	40.60	39.75	3	928	0.32%
2023/07/03	1	39.90	0	0.00	39.90	1	866	0.12%
2023/06/29	1	39.30	1	38.80	38.55	0	830	0.00%
2023/06/27	0	0.00	4	37.70	37.50	-4	828	-0.48%
2023/06/26	8	39.72	10	39.76	39.00	-2	820	-0.24%
2023/06/20	2	39.58	3	38.65	39.50	-1	802	-0.12%
2023/06/15	0	38.60	0	0.00	38.45	0	743	0.00%
2023/06/14	3	39.55	0	0.00	39.55	3	716	0.42%
2023/06/13	3	36.70	0	0.00	36.80	3	650	0.46%
2023/06/06	0	0.00	7	37.20	36.75	-7	686	-1.02%
2023/05/17	4	35.85	0	0.00	35.80	4	742	0.54%
2023/05/11	2	35.75	0	0.00	35.00	2	735	0.27%
2023/05/09	5	36.70	0	0.00	36.30	5	729	0.69%
2023/05/03	1	38.10	3	38.25	38.05	-2	731	-0.27%
2023/04/20	2	40.60	2	40.85	38.35	0	664	0.00%
2023/04/12	0	0.00	5	35.75	36.15	-5	458	-1.09%
2023/04/10	5	35.30	0	0.00	35.20	5	446	1.12%
2023/03/31	0	0.00	1	34.70	34.70	-1	436	-0.23%
2023/03/21	0	0.00	1	37.30	37.25	-1	394	-0.25%
2023/03/17	0	0.00	1	36.50	36.80	-1	413	-0.24%
2023/03/13	1	36.20	0	0.00	36.90	1	450	0.22%
2023/03/10	2	38.08	0	0.00	37.90	2	463	0.43%
2023/03/08	3	39.03	0	0.00	39.75	3	574	0.52%
2023/02/20	0	0.00	5	39.35	39.40	-5	608	-0.82%
2023/02/07	5	37.05	0	0.00	37.00	5	569	0.88%
2023/02/01	0	0.00	10	36.50	36.55	-10	565	-1.77%
2022/12/28	1	33.65	0	0.00	33.30	1	604	0.17%
2022/12/08	1	38.35	1	38.40	38.00	0	611	0.00%
2022/12/07	3	39.10	0	0.00	38.30	3	607	0.49%
2022/12/06	3	40.45	3	40.27	38.10	0	593	0.00%
2022/11/30	3	39.35	3	39.20	41.00	0	501	0.00%
2022/10/31	0	0.00	1	34.50	34.05	-1	409	-0.24%
2022/10/14	0	0.00	1	34.25	34.05	-1	394	-0.25%
2022/10/13	5	33.00	0	0.00	31.50	5	392	1.27%
2022/10/11	1	35.00	0	0.00	35.00	1	384	0.26%
2022/09/27	1	38.15	0	0.00	38.90	1	402	0.25%
2022/09/26	5	39.75	0	0.00	37.80	5	404	1.24%
2022/09/23	2	40.00	0	0.00	40.10	2	409	0.49%
2022/09/20	1	41.00	0	0.00	40.55	1	417	0.24%
2022/09/14	2	42.00	0	0.00	42.00	2	422	0.47%
2022/09/06	1	44.20	0	0.00	43.70	1	463	0.22%
2022/08/31	2	48.10	0	0.00	47.95	2	468	0.43%
2022/08/18	0	0.00	1	46.10	46.85	-1	476	-0.21%
2022/08/17	4	46.38	0	0.00	46.00	4	473	0.84%
2022/08/12	0	0.00	1	42.10	42.80	-1	448	-0.22%
2022/08/11	0	0.00	1	42.45	41.50	-1	449	-0.22%
2022/08/05	1	40.20	0	0.00	40.20	1	488	0.20%
2022/07/13	0	0.00	1	42.30	42.30	-1	913	-0.11%
2022/06/07	0	0.00	1	54.20	53.80	-1	2,563	-0.04%
2022/05/27	2	51.55	2	52.00	51.40	0	2,756	0.00%
2022/05/16	2	49.68	1	49.90	49.30	1	3,390	0.03%
2022/04/27	0	0.00	3	59.50	60.80	-3	3,160	-0.09%
2022/04/22	0	0.00	1	66.00	64.30	-1	3,091	-0.03%
2022/04/21	1	65.50	3	65.50	64.60	-2	3,058	-0.07%
2022/04/15	1	62.90	0	0.00	62.40	1	2,973	0.03%
2022/04/12	2	63.35	5	62.20	62.80	-3	2,808	-0.11%
2022/04/11	4	66.80	2	66.25	64.80	2	2,720	0.07%
2022/04/08	5	72.58	10	72.56	71.70	-5	2,562	-0.20%
2022/04/07	1	71.90	0	0.00	69.90	1	2,404	0.04%
2022/04/06	1	70.50	1	71.00	71.90	0	2,312	0.00%
2022/03/29	1	70.50	2	68.45	68.90	-1	2,112	-0.05%
2022/03/25	11	69.87	9	68.86	67.20	2	1,980	0.10%
2022/03/24	3	67.87	3	67.70	67.00	0	1,807	0.00%
2022/03/23	2	66.65	0	0.00	65.20	2	1,732	0.12%
2022/03/22	3	66.43	2	66.35	65.30	1	1,697	0.06%
2022/03/18	1	59.10	0	0.00	59.20	1	1,544	0.06%
2022/03/14	0	0.00	11	60.10	58.00	-11	1,525	-0.72%
2022/03/07	1	60.60	0	0.00	59.80	1	1,476	0.07%
2022/03/04	1	65.00	1	65.40	63.40	0	1,451	0.00%
2022/03/03	1	65.10	0	0.00	65.00	1	1,406	0.07%
2022/02/22	3	67.00	3	64.90	64.00	0	1,208	0.00%
2022/01/21	2	52.70	0	0.00	51.10	2	853	0.23%
2022/01/18	0	0.00	1	53.80	53.00	-1	946	-0.11%
2022/01/14	4	51.93	0	0.00	52.60	4	970	0.41%
2022/01/07	10	53.90	0	0.00	54.50	10	1,070	0.93%
2021/12/27	0	0.00	2	55.00	54.90	-2	1,063	-0.19%
2021/12/24	1	53.40	6	54.37	53.40	-5	1,085	-0.46%
2021/12/23	1	53.60	0	0.00	52.90	1	1,072	0.09%
2021/12/16	0	0.00	1	53.50	52.80	-1	1,126	-0.09%
2021/12/15	0	0.00	2	52.50	52.70	-2	1,128	-0.18%
2021/12/14	0	0.00	2	52.15	51.80	-2	1,126	-0.18%
2021/12/13	6	52.17	1	52.60	52.40	5	1,129	0.44%
2021/12/09	2	52.40	0	0.00	51.90	2	1,141	0.18%
2021/12/08	5	52.80	0	0.00	53.50	5	1,136	0.44%
2021/12/03	1	51.70	1	52.40	52.00	0	1,182	0.00%
2021/11/29	5	53.70	0	0.00	53.40	5	1,341	0.37%
2021/11/22	0	0.00	7	56.31	56.70	-7	1,428	-0.49%
2021/11/19	4	55.60	0	0.00	55.60	4	1,436	0.28%
2021/11/17	0	0.00	2	56.75	57.30	-2	1,455	-0.14%
2021/11/16	0	0.00	1	55.90	55.60	-1	1,460	-0.07%
2021/11/15	0	0.00	1	56.40	56.00	-1	1,502	-0.07%
2021/11/10	1	58.60	0	0.00	57.90	1	1,562	0.06%
2021/10/25	2	56.60	2	56.50	57.50	0	2,598	0.00%
2021/10/18	0	0.00	1	54.60	54.70	-1	2,862	-0.03%
2021/09/13	0	0.00	2	67.00	67.20	-2	2,970	-0.07%
2021/09/06	4	72.90	2	73.90	70.50	2	3,054	0.07%
2021/08/26	0	0.00	1	66.70	66.00	-1	2,825	-0.04%
2021/08/20	5	68.40	5	67.50	67.50	0	2,827	0.00%
2021/08/16	5	67.88	5	66.80	69.30	0	2,760	0.00%
2021/08/12	1	64.00	0	0.00	63.70	1	2,703	0.04%
2021/08/10	1	70.50	1	70.20	68.20	0	2,692	0.00%
2021/08/09	3	75.90	4	75.05	75.00	-1	2,609	-0.04%
2021/08/06	1	73.70	0	0.00	73.90	1	2,525	0.04%
2021/08/05	1	72.90	0	0.00	72.60	1	2,528	0.04%
2021/08/03	0	0.00	1	76.00	77.00	-1	2,514	-0.04%
2021/08/02	2	74.60	2	73.70	75.80	0	2,435	0.00%
2021/07/30	10	72.37	6	71.60	74.00	4	2,299	0.17%
2021/07/27	1	69.10	3	70.53	69.60	-2	2,109	-0.09%
2021/07/26	1	67.80	0	0.00	68.10	1	2,059	0.05%
2021/07/23	1	69.00	2	68.60	68.20	-1	2,075	-0.05%
2021/07/22	2	70.80	0	0.00	70.00	2	2,080	0.10%
2021/07/21	1	66.00	1	65.40	66.30	0	1,941	0.00%
2021/07/20	0	0.00	2	61.50	60.30	-2	1,891	-0.11%
2021/07/16	2	64.40	2	64.30	62.60	0	1,937	0.00%
2021/07/02	2	67.45	2	67.30	67.60	0	2,594	0.00%
2021/06/22	0	0.00	1	70.80	70.00	-1	2,653	-0.04%
2021/06/16	1	70.70	2	70.45	71.70	-1	2,897	-0.03%
2021/06/11	1	70.00	1	69.10	68.50	0	3,382	0.00%
2021/05/17	1	54.00	0	0.00	54.00	1	5,405	0.02%
2021/05/13	0	0.00	2	64.65	60.30	-2	5,363	-0.04%
2021/05/10	3	75.53	2	74.55	73.60	1	5,297	0.02%
2021/05/07	1	73.10	1	74.20	73.90	0	5,297	0.00%
2021/05/03	1	71.00	0	0.00	71.10	1	5,397	0.02%
2021/04/29	1	74.10	0	0.00	73.00	1	5,541	0.02%
2021/04/27	0	0.00	1	72.30	71.90	-1	5,985	-0.02%
2021/04/20	1	73.80	0	0.00	72.50	1	7,583	0.01%
2021/04/16	0	0.00	2	74.60	73.60	-2	7,695	-0.03%
2021/04/13	0	0.00	2	77.90	74.00	-2	7,871	-0.03%
2021/04/12	3	78.80	2	79.15	79.50	1	7,732	0.01%
2021/04/09	0	0.00	2	74.20	72.30	-2	7,895	-0.03%
2021/04/07	1	73.50	0	0.00	73.10	1	7,940	0.01%
2021/04/01	0	0.00	0.1	72.40	71.80	-0.1	7,914	0.00%
2021/03/31	1	74.20	0	0.00	72.10	1	7,904	0.01%
2021/03/29	2.1	74.31	0	0.00	73.40	2.1	7,867	0.03%
2021/03/25	3	72.57	3	73.00	72.20	0	7,843	0.00%
2021/03/23	1	73.60	2	73.55	72.40	-1	7,795	-0.01%
2021/03/22	2	74.25	1.2	74.27	73.10	0.8	7,736	0.01%
2021/03/18	8.4	81.98	4	81.95	79.50	4.4	7,679	0.06%
2021/03/17	3	79.30	2	78.30	81.50	1	7,522	0.01%
2021/03/16	3	79.37	8	78.61	78.50	-5	7,179	-0.07%
2021/03/15	1	75.70	1	76.10	74.00	0	6,790	0.00%
2021/03/12	2	77.10	1	76.60	75.80	1	6,730	0.01%
2021/03/11	2	76.05	4	76.18	78.00	-2	6,629	-0.03%
2021/03/10	4	73.25	5	74.62	72.50	-1	6,399	-0.02%
2021/03/09	0	0.00	1	72.20	71.80	-1	6,254	-0.02%
2021/03/08	2	69.95	1	70.10	69.50	1	6,262	0.02%
2021/03/05	2	70.20	1	71.40	69.30	1	6,308	0.02%
2021/03/04	3	73.70	0	0.00	71.00	3	6,297	0.05%
2021/03/03	0	0.00	4	71.58	74.00	-4	6,315	-0.06%
2021/03/02	1	73.90	0	0.00	71.10	1	6,293	0.02%
2021/02/26	1	73.00	1	74.80	74.80	0	6,403	0.00%
2021/02/25	3	76.13	2	75.95	74.10	1	6,511	0.02%
2021/02/24	3	73.30	3	74.43	74.30	0	6,457	0.00%
2021/02/23	2	73.70	2	74.50	74.10	0	6,466	0.00%
2021/02/22	1	73.80	0	0.00	74.40	1	6,624	0.02%
2021/02/19	0	0.00	1	72.50	73.10	-1	6,781	-0.01%
2021/02/18	0	0.00	3	67.80	71.30	-3	7,043	-0.04%
2021/02/05	6	60.88	0	0.00	60.80	6	7,340	0.08%
2021/02/04	1	61.90	1	61.40	60.70	0	7,570	0.00%
2021/02/02	0	0.00	3	61.10	60.60	-3	7,985	-0.04%
2021/01/29	1	65.00	1	64.50	62.00	0	7,946	0.00%
2021/01/27	6	64.83	6	64.18	64.70	0	8,049	0.00%
2021/01/26	1	64.10	1	62.10	61.80	0	8,030	0.00%
2021/01/22	5	63.26	5	63.32	65.70	0	8,336	0.00%
2021/01/21	12	68.46	15	69.44	62.50	-3	8,263	-0.04%
2021/01/20	8	74.70	11	69.86	69.20	-3	7,997	-0.04%
2021/01/19	3	76.60	3	75.43	76.80	0	7,741	0.00%
2021/01/18	4	71.95	4	72.20	71.70	0	7,320	0.00%
2021/01/15	6	68.40	4	68.25	70.00	2	6,927	0.03%
2021/01/14	12	68.02	12	68.38	67.80	0	6,627	0.00%
2021/01/13	5	62.98	19	62.66	65.10	-14	6,201	-0.23%
2021/01/11	1	60.90	3	61.00	60.80	-2	5,908	-0.03%
2021/01/08	0	0.00	5	59.80	59.50	-5	5,807	-0.09%
2021/01/07	12	61.96	5	61.24	60.80	7	5,747	0.12%
2021/01/06	13	59.26	0	0.00	58.20	13	5,582	0.23%
2021/01/05	3	61.17	2	60.95	60.50	1	5,491	0.02%
2021/01/04	5	62.00	15	59.00	61.60	-10	5,335	-0.19%
2020/12/31	2	55.30	7	54.87	57.70	-5	4,990	-0.10%
2020/12/30	4	52.80	0	0.00	52.50	4	4,871	0.08%
2020/12/29	2	52.85	0	0.00	53.40	2	4,853	0.04%
2020/12/28	10	52.61	1	53.00	52.30	9	4,830	0.19%
2020/12/24	0	0.00	1.8	53.73	53.20	-1.8	4,786	-0.04%
2020/12/23	0	0.00	1	53.50	52.90	-1	4,777	-0.02%
2020/12/22	12	53.20	0	0.00	51.50	12	4,762	0.25%
2020/12/21	0	0.00	2	54.00	53.80	-2	4,738	-0.04%
2020/12/17	2	53.60	5	54.70	53.90	-3	4,687	-0.06%
2020/12/16	1	56.00	1	56.30	55.30	0	4,673	0.00%
2020/12/15	0	0.00	5	56.50	55.00	-5	4,665	-0.11%
2020/12/14	3	56.93	4	55.88	57.00	-1	4,598	-0.02%
2020/12/11	6	53.23	0	0.00	52.80	6	4,466	0.13%
2020/12/10	1	52.20	3	54.00	53.90	-2	4,449	-0.04%
2020/12/09	1	52.90	0	0.00	52.90	1	4,429	0.02%
2020/12/08	0	0.00	1	53.50	53.30	-1	4,413	-0.02%
2020/12/07	3	53.00	2	53.00	52.70	1	4,384	0.02%
2020/12/03	2	55.85	1	55.90	55.50	1	4,262	0.02%
2020/12/02	2	57.65	7	57.34	57.00	-5	4,226	-0.12%
2020/12/01	5	57.00	4	57.48	57.20	1	4,164	0.02%
2020/11/30	2	54.90	1	55.30	55.00	1	4,081	0.02%
2020/11/27	5	55.64	2	55.30	55.50	3	4,063	0.07%
2020/11/26	6	54.48	7	55.37	56.70	-1	3,988	-0.03%
2020/11/25	11	58.55	10	57.95	55.00	1	3,912	0.03%
2020/11/24	15	59.36	18	59.02	58.70	-3	3,743	-0.08%
2020/11/20	2	57.65	2	58.25	57.50	0	3,518	0.00%
2020/11/19	4	59.65	5	58.92	57.90	-1	3,453	-0.03%
2020/11/18	16	60.61	14	59.99	60.20	2	3,240	0.06%
2020/11/17	15	59.85	29	60.02	60.00	-14	2,984	-0.47%
2020/11/16	8	57.60	0	0.00	56.60	8	2,584	0.31%
2020/11/13	6	54.58	46.1	55.84	57.10	-40.1	2,344	-1.71%
2020/11/12	14	53.69	4	53.43	53.40	10	1,976	0.51%
2020/11/10	5	48.59	4.1	48.64	48.90	0.9	1,367	0.07%
2020/11/06	1	46.95	2	46.93	46.85	-1	1,213	-0.08%
2020/11/05	3	46.50	3	46.30	46.85	0	1,174	0.00%
2020/11/04	2	45.25	2	45.28	45.40	0	1,006	0.00%
2020/11/02	2	44.50	2	44.35	44.90	0	885	0.00%
2020/10/30	1	44.97	1	43.80	44.30	0	748	0.01%
2020/09/15	0	0.00	2	38.23	38.00	-2	346	-0.58%
2020/09/09	0	0.00	1	38.00	37.90	-1	332	-0.30%
2020/09/08	0	0.00	2	37.85	37.70	-2	330	-0.61%
2020/09/07	2	37.05	0	0.00	37.05	2	328	0.61%
2020/09/04	0	0.00	7	38.01	37.85	-7	328	-2.13%
2020/09/03	0	0.00	2	39.55	38.60	-2	327	-0.61%
2020/08/27	0	0.00	0	42.60	42.70	0	271	-0.01%
2020/08/24	0	0.00	0.1	42.50	42.50	-0.1	254	-0.05%
2020/08/14	7	41.90	0	0.00	41.90	7	243	2.88%
2020/08/12	0	0.00	1	42.00	42.10	-1	244	-0.41%
2020/08/06	5	43.40	0	0.00	42.65	5	244	2.04%
2020/08/03	0.7	42.80	0	0.00	42.80	0.7	248	0.28%
2020/07/31	0.3	42.10	0	0.00	42.10	0.3	247	0.12%
2020/07/07	0	0.00	2	43.55	43.55	-2	253	-0.79%
2020/06/23	0	0.00	2	42.05	42.05	-2	231	-0.86%
2020/06/10	2	42.55	0	0.00	42.75	2	254	0.79%
2020/06/02	2	42.40	0	0.00	42.35	2	244	0.82%
2020/05/14	0	0.00	1	41.40	41.40	-1	233	-0.43%
2020/05/04	0	0.00	1	40.90	41.15	-1	229	-0.43%
2020/04/28	1	40.70	0	0.00	40.75	1	228	0.44%
2020/04/20	1	38.40	0	0.00	38.30	1	204	0.49%
2020/01/08	0	0.00	8	41.80	41.80	-8	205	-3.88%
2019/11/28	0	0.00	0	43.30	43.30	0	222	-0.02%
2019/11/21	0	0.00	1	43.10	43.40	-1	238	-0.42%
2019/11/07	0	0.00	5	45.00	45.10	-5	252	-1.98%
2019/11/05	1	47.40	0	0.00	46.50	1	243	0.41%
2019/10/09	0	0.00	0.1	43.05	43.00	-0.1	412	-0.01%
2019/09/26	0	0.00	0.1	44.90	44.90	-0.1	448	-0.01%
2019/09/25	0	0.00	0.1	44.10	44.10	-0.1	454	-0.02%
2019/09/18	0	0.00	5	44.95	44.75	-5	450	-1.11%
2019/09/02	0	0.00	1	46.05	46.05	-1	443	-0.23%
2019/08/30	3	46.30	0	0.00	45.85	3	449	0.67%
2019/08/29	2	45.70	0	0.00	45.55	2	441	0.45%
2019/08/28	3	46.30	0	0.00	46.00	3	441	0.68%
2019/08/23	0	0.00	0	48.50	48.20	0	440	0.00%
2019/07/29	5	49.50	0	0.00	49.10	5	504	0.99%
2019/07/26	0	0.00	2	48.05	48.00	-2	505	-0.40%
2019/07/24	2	49.93	1	49.95	49.50	1	490	0.20%
2019/07/22	4	55.53	0	0.00	56.90	4	446	0.90%
2019/05/29	0	0.00	1	52.90	52.70	-1	906	-0.11%
2019/05/28	1	52.60	0	0.00	52.90	1	908	0.11%
2019/05/14	0	0.00	1	53.10	54.00	-1	911	-0.11%
2019/04/30	1	54.00	0	0.00	54.30	1	870	0.11%
2019/04/23	0	0.00	1	51.20	51.60	-1	745	-0.13%
2019/04/09	2	57.00	1	54.20	53.50	1	661	0.15%
2019/04/08	0	0.00	1	55.20	55.30	-1	607	-0.16%
2019/04/02	1	55.50	0	0.00	54.80	1	592	0.17%
2019/03/27	0	0.00	1	54.90	54.60	-1	552	-0.18%
2019/03/25	1	52.80	0	0.00	53.90	1	507	0.20%
2019/03/22	0	0.00	1	53.20	53.00	-1	496	-0.20%
2019/03/18	0	0.00	6	53.90	54.60	-6	439	-1.37%
2019/03/14	1	54.30	0	54.30	54.50	1	394	0.25%
2019/03/13	0	0.00	2	53.15	52.90	-2	363	-0.55%
2019/03/07	0	0.00	4	51.50	50.60	-4	285	-1.40%
2019/03/05	7	50.54	0	0.00	50.40	7	255	2.74%
2019/02/11	0	0.00	1	43.00	43.45	-1	122	-0.82%
2018/12/17	0	0.00	1	39.75	39.70	-1	126	-0.79%
2018/12/07	0	0.00	1	39.35	39.30	-1	127	-0.80%
2018/12/04	0	0.00	1	40.60	40.60	-1	135	-0.74%
2018/12/03	0	0.00	1	41.00	41.00	-1	136	-0.73%
2018/10/31	1	35.00	0	0.00	35.20	1	137	0.73%
2018/09/17	1	42.10	0	0.00	41.95	1	196	0.51%
2018/09/03	1	44.00	0	0.00	43.95	1	203	0.49%
2018/08/24	1	42.95	0	0.00	43.35	1	265	0.38%
2018/05/14	0	0.00	15	44.89	45.10	-15	476	-3.15%
2018/05/03	1	48.80	0	0.00	48.75	1	548	0.18%
2018/04/30	4	49.19	0	0.00	49.15	4	547	0.73%
2018/04/26	2	47.70	0	0.00	47.70	2	543	0.37%
2018/04/25	2	48.13	0	0.00	48.00	2	540	0.37%
2018/04/24	1	48.55	0	0.00	48.60	1	536	0.19%
2018/04/23	1	49.05	0	0.00	49.00	1	533	0.19%
2018/04/13	1	50.10	0	0.00	50.10	1	515	0.19%
2018/04/12	4	50.40	0	0.00	50.60	4	507	0.79%
2018/03/14	0	0.00	5	48.55	48.10	-5	428	-1.17%
2018/03/01	2	44.50	0	0.00	44.50	2	396	0.50%
2018/01/23	0	0.00	1	46.10	46.25	-1	464	-0.22%
2018/01/15	1	45.80	0	0.00	46.05	1	653	0.15%
2018/01/05	0	0.00	1	47.40	47.50	-1	919	-0.11%