鴻碩 (3092)-元大-館前券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.80
漲跌
▲0.20
漲幅
+0.61%
成交量
254張
產業
上市電子零組件類股▲0.95%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	35.20	34.40	-1	392	-0.25%
2024/04/03	0	0.00	1	34.30	33.90	-1	309	-0.32%
2024/04/02	1	33.90	1	34.25	33.90	0	304	0.00%
2024/03/27	3	31.80	0	0.00	31.65	3	289	1.04%
2024/03/14	3	30.15	0	0.00	30.35	3	275	1.09%
2024/03/08	0	0.00	5.2	31.15	31.00	-5.2	262	-1.96%
2024/03/06	0	32.00	2	33.85	32.55	-2	254	-0.78%
2024/02/29	1	33.00	0	0.00	33.00	1	227	0.44%
2024/02/15	1	33.00	1	33.50	33.85	0	232	0.00%
2024/02/01	1	33.85	1	34.25	34.10	0	226	0.00%
2024/01/24	1	34.55	1	34.85	34.65	0	235	0.00%
2024/01/17	2	33.50	0	0.00	33.50	2	236	0.85%
2023/12/11	0	0.00	2	34.90	34.90	-2	442	-0.45%
2023/11/27	0.8	35.70	0	0.00	35.25	0.8	465	0.18%
2023/10/31	0	0.00	0.2	35.50	34.75	-0.2	822	-0.02%
2023/10/20	0	0.00	1	34.10	34.85	-1	1,258	-0.08%
2023/10/06	0	0.00	2	37.75	37.75	-2	1,309	-0.15%
2023/09/28	0	0.00	0	37.10	37.20	0	1,334	0.00%
2023/09/21	0.2	37.70	0	0.00	37.50	0.2	1,405	0.01%
2023/09/20	2	38.43	3	37.50	38.95	-1	1,370	-0.07%
2023/09/19	0.5	36.05	0	0.00	35.85	0.5	1,299	0.04%
2023/09/18	0	0.00	1	35.60	36.30	-1	1,322	-0.08%
2023/09/14	2	34.60	0	0.00	35.90	2	1,373	0.15%
2023/09/13	1	35.35	1	35.65	35.35	0	1,383	0.00%
2023/09/11	1	35.40	0	0.00	35.20	1	1,427	0.07%
2023/09/07	0	0.00	1	36.60	36.35	-1	1,497	-0.07%
2023/09/01	1	36.20	0	0.00	36.20	1	1,500	0.07%
2023/08/15	1	37.10	1	37.38	37.10	0	1,455	0.00%
2023/08/08	0	0.00	3	39.90	39.50	-3	1,377	-0.22%
2023/08/07	0	0.00	2	42.90	43.30	-2	1,351	-0.15%
2023/08/04	9	44.17	4	44.58	43.55	5	1,313	0.38%
2023/08/02	11	41.55	2	42.35	41.50	9	1,202	0.75%
2023/08/01	0	0.00	1	41.80	42.00	-1	1,151	-0.09%
2023/07/31	13	44.38	13	44.46	42.35	0	1,079	0.00%
2023/07/28	2	41.05	3	41.13	41.55	-1	911	-0.11%
2023/07/24	1	35.20	1	35.63	35.15	0	787	0.00%
2023/07/05	1	39.95	2	40.38	39.75	-1	928	-0.11%
2023/06/27	1	38.45	0	0.00	37.50	1	828	0.12%
2023/06/16	0	0.00	1	37.80	37.50	-1	758	-0.13%
2023/06/14	1	39.60	0	0.00	39.55	1	716	0.14%
2023/06/02	0	0.00	1	36.00	36.00	-1	704	-0.14%
2023/05/31	0	0.00	0.2	35.60	35.45	-0.2	699	-0.03%
2023/05/23	1	35.90	0	0.00	35.75	1	715	0.14%
2023/05/22	0	0.00	1	35.70	35.70	-1	726	-0.14%
2023/05/19	1	35.35	0	0.00	35.35	1	727	0.14%
2023/05/10	0	36.40	0	0.00	36.50	0	727	0.00%
2023/05/09	0	0.00	0	38.75	36.30	0	729	0.00%
2023/04/27	1	36.10	0	0.00	36.60	1	714	0.14%
2023/04/25	10	36.60	0	0.00	36.20	10	707	1.41%
2023/04/24	2	37.30	0	0.00	37.25	2	700	0.29%
2023/04/21	5	37.50	0	0.00	37.00	5	695	0.72%
2023/04/20	0	0.00	1	38.35	38.35	-1	664	-0.15%
2023/04/19	2	39.93	4	39.19	40.60	-2	573	-0.35%
2023/04/17	0	0.00	2	36.65	37.20	-2	476	-0.42%
2023/04/14	0.6	36.33	0	0.00	35.90	0.6	467	0.13%
2023/04/12	2	35.00	0	0.00	36.15	2	458	0.44%
2023/03/31	0	0.00	0	34.80	34.70	0	436	0.00%
2023/03/29	0	35.00	0	0.00	34.60	0	433	0.00%
2023/03/28	2	35.98	0	0.00	34.95	2	434	0.46%
2023/03/23	1	36.40	1.6	36.77	36.40	-0.6	423	-0.15%
2023/03/20	0	37.18	0	0.00	36.90	0	397	0.00%
2023/03/13	0.8	36.95	0.1	37.20	36.90	0.8	450	0.17%
2023/03/10	1	37.85	1	38.28	37.90	0	463	0.00%
2023/03/08	0	0.00	2	39.25	39.75	-2	574	-0.35%
2023/03/07	0	0.00	2	38.55	38.55	-2	613	-0.33%
2023/03/06	0	37.40	6	37.74	37.90	-6	615	-0.97%
2023/03/03	0	0.00	4	37.28	37.00	-4	629	-0.64%
2023/03/02	0	0.00	1	37.10	37.05	-1	628	-0.16%
2023/03/01	2	37.75	0	0.00	37.50	2	623	0.32%
2023/02/24	7	38.59	0	0.00	37.80	7	619	1.13%
2023/02/23	5	38.97	0	0.00	39.00	5	612	0.82%
2023/02/21	2	39.25	0	0.00	39.10	2	613	0.33%
2023/02/13	3	36.90	0	0.00	36.80	3	579	0.52%
2023/02/08	0	0.00	4	37.45	37.15	-4	574	-0.70%
2022/12/30	3	33.52	0	0.00	33.40	3	604	0.50%
2022/12/19	1	35.30	0.3	35.66	35.00	0.7	631	0.10%
2022/12/16	0	0.00	0.6	38.45	35.85	-0.6	630	-0.10%
2022/12/07	1	39.05	4	38.99	38.30	-3	607	-0.49%
2022/12/02	1	40.20	1	40.45	40.00	0	570	0.00%
2022/11/30	8	40.53	3	40.50	41.00	5	501	1.00%
2022/11/29	1	38.35	1	39.05	39.05	0	399	0.00%
2022/11/21	0	0.00	1	36.15	35.85	-1	336	-0.30%
2022/11/14	0	0.00	10	37.38	37.50	-10	342	-2.92%
2022/11/02	0	0.00	3	35.40	35.85	-3	415	-0.72%
2022/10/27	0	0.00	1	33.45	33.85	-1	413	-0.24%
2022/10/26	1	33.40	2	33.68	33.40	-1	416	-0.24%
2022/10/25	4	34.88	0	0.00	33.05	4	415	0.96%
2022/10/14	0	0.00	1	33.75	34.05	-1	394	-0.25%
2022/10/05	0	0.00	7	37.58	37.50	-7	391	-1.79%
2022/09/28	1	36.00	0	0.00	35.95	1	405	0.25%
2022/09/20	0	0.00	8	40.51	40.55	-8	417	-1.91%
2022/09/06	0	0.00	1	44.00	43.70	-1	463	-0.22%
2022/09/02	2	46.45	0	0.00	46.30	2	468	0.43%
2022/09/01	0	0.00	1	46.35	46.25	-1	469	-0.21%
2022/08/31	1	48.20	11	48.29	47.95	-10	468	-2.14%
2022/08/30	0	0.00	4	48.20	48.10	-4	467	-0.86%
2022/08/29	0	0.00	0.2	46.70	46.75	-0.2	468	-0.03%
2022/08/25	3	47.40	0	0.00	47.15	3	462	0.65%
2022/08/24	12	47.47	0	0.00	47.10	12	465	2.58%
2022/08/17	0	0.00	2	46.95	46.00	-2	473	-0.42%
2022/08/11	1	43.35	1	42.70	41.50	0	449	0.00%
2022/07/22	1	44.65	0	0.00	44.20	1	737	0.14%
2022/07/20	0	0.00	1	42.90	42.90	-1	766	-0.13%
2022/07/07	5	42.80	0	0.00	42.80	5	1,116	0.45%
2022/07/05	0	43.30	0	0.00	42.25	0	1,387	0.00%
2022/07/04	0	0.00	0	45.10	42.35	0	1,546	0.00%
2022/07/01	2	42.90	0	0.00	41.60	2	1,644	0.12%
2022/06/20	1	46.00	0	0.00	45.70	1	2,350	0.04%
2022/06/16	1	51.50	1	49.30	49.30	0	2,486	0.00%
2022/06/14	5	51.90	0	0.00	51.90	5	2,512	0.20%
2022/06/13	0	0.00	5	51.70	51.40	-5	2,520	-0.20%
2022/05/24	1	50.00	0	0.00	50.00	1	2,870	0.03%
2022/05/23	0	0.00	0	51.40	50.70	0	2,920	0.00%
2022/05/20	0	51.50	0	0.00	51.30	0	3,106	0.00%
2022/05/19	1	48.95	1	49.75	50.40	0	3,308	0.00%
2022/05/16	0	0.00	1	49.30	49.30	-1	3,390	-0.03%
2022/05/13	1	49.75	0	0.00	48.50	1	3,388	0.03%
2022/05/12	5	50.58	4.3	51.08	49.30	0.7	3,364	0.02%
2022/05/11	3	55.00	2.6	56.84	53.10	0.4	3,301	0.01%
2022/05/10	1	58.80	1	59.00	59.00	0	3,244	0.00%
2022/05/09	1	60.40	1	59.00	59.00	0	3,227	0.00%
2022/05/05	10	63.66	13	64.77	62.80	-3	3,217	-0.09%
2022/05/04	25	63.43	23	63.80	63.70	2	3,201	0.06%
2022/04/29	1	61.00	12	61.60	62.20	-11	3,184	-0.35%
2022/04/28	1	60.00	0	0.00	60.00	1	3,174	0.03%
2022/04/27	3	59.63	2	60.45	60.80	1	3,160	0.03%
2022/04/26	1	63.00	1	62.00	62.00	0	3,137	0.00%
2022/04/25	1	61.50	1	62.00	62.00	0	3,124	0.00%
2022/04/22	1	65.20	0	0.00	64.30	1	3,091	0.03%
2022/04/21	2	64.95	14	65.09	64.60	-12	3,058	-0.39%
2022/04/20	3	63.80	2	64.20	63.30	1	3,023	0.03%
2022/04/19	0	0.00	1	62.80	62.80	-1	3,001	-0.03%
2022/04/15	2	63.65	1	62.40	62.40	1	2,973	0.03%
2022/04/14	6	64.83	2	65.25	64.50	4	2,958	0.14%
2022/04/13	21	63.71	1	64.50	66.00	20	2,894	0.69%
2022/04/12	11	62.15	12.1	63.28	62.80	-1.1	2,808	-0.04%
2022/04/11	2	70.45	1.3	65.30	64.80	0.7	2,720	0.03%
2022/04/08	8	72.16	3.2	71.72	71.70	4.8	2,562	0.19%
2022/04/06	11.6	70.40	1	71.90	71.90	10.6	2,312	0.46%
2022/04/01	3	70.43	0	0.00	70.50	3	2,276	0.13%
2022/03/31	0	0.00	3	68.00	68.40	-3	2,190	-0.14%
2022/03/30	0	0.00	5	68.80	68.20	-5	2,181	-0.23%
2022/03/29	3	69.80	2	68.80	68.90	1	2,112	0.05%
2022/03/25	1	68.90	2	69.25	67.20	-1	1,980	-0.05%
2022/03/24	1	66.00	3	67.37	67.00	-2	1,807	-0.11%
2022/03/23	1	66.40	0	0.00	65.20	1	1,732	0.06%
2022/03/22	0	0.00	1	66.98	65.30	-1	1,697	-0.06%
2022/03/21	0	0.00	1	65.09	64.30	-1	1,613	-0.06%
2022/03/18	0	0.00	2	58.70	59.20	-2	1,544	-0.13%
2022/03/17	1	58.31	2	58.75	58.40	-1	1,542	-0.06%
2022/03/16	1	58.90	1	57.30	57.30	0	1,526	0.00%
2022/03/14	1	58.90	4	58.68	58.00	-3	1,525	-0.20%
2022/03/09	10	58.70	1	59.00	58.30	9	1,493	0.60%
2022/03/08	2	58.65	5	59.30	57.60	-3	1,498	-0.20%
2022/03/07	2	61.85	1	59.80	59.80	1	1,476	0.07%
2022/03/04	1	64.80	1	66.20	63.40	0	1,451	0.00%
2022/03/03	2	64.25	1	65.00	65.00	1	1,406	0.07%
2022/03/02	5	63.20	4	63.50	63.50	1	1,389	0.07%
2022/03/01	1	62.70	0	0.00	62.50	1	1,344	0.07%
2022/02/23	3	64.17	1	64.70	64.70	2	1,254	0.16%
2022/02/22	5	64.34	1	64.30	64.00	4	1,208	0.33%
2022/02/21	1	66.00	0	0.00	66.10	1	1,028	0.10%
2022/02/18	1	56.10	0	0.00	60.10	1	828	0.12%
2022/02/17	1	56.90	0	0.00	56.60	1	775	0.13%
2022/02/15	1	53.90	1	54.30	54.30	0	797	0.00%
2022/02/11	3	53.90	11	53.68	53.70	-8	798	-1.00%
2022/02/10	0	0.00	2	54.50	53.90	-2	798	-0.25%
2022/01/26	5	50.56	0	0.00	50.00	5	809	0.62%
2022/01/25	10	50.70	0	0.00	50.20	10	824	1.21%
2022/01/14	0	0.00	1	52.60	52.60	-1	970	-0.10%
2022/01/03	1	56.00	1	54.60	54.60	0	1,091	0.00%
2021/12/30	1	56.80	1	56.30	56.30	0	1,094	0.00%
2021/12/27	0	0.00	1	53.00	54.90	-1	1,063	-0.09%
2021/12/24	1	54.80	0	0.00	53.40	1	1,085	0.09%
2021/12/23	0	0.00	5	52.70	52.90	-5	1,072	-0.47%
2021/12/22	0	0.00	1	52.10	53.00	-1	1,110	-0.09%
2021/12/16	0	0.00	5	53.30	52.80	-5	1,126	-0.44%
2021/12/14	0	0.00	1	52.10	51.80	-1	1,126	-0.09%
2021/12/09	1	52.20	0	0.00	51.90	1	1,141	0.09%
2021/12/07	1	52.30	0	0.00	52.70	1	1,150	0.09%
2021/12/02	1	52.20	0	0.00	52.00	1	1,216	0.08%
2021/12/01	1	53.00	0	0.00	53.80	1	1,294	0.08%
2021/11/17	10	57.10	0	0.00	57.30	10	1,455	0.69%
2021/11/16	2	55.70	0	0.00	55.60	2	1,460	0.14%
2021/11/12	0	0.00	2	55.10	55.30	-2	1,542	-0.13%
2021/11/10	1	58.80	1	57.90	57.90	0	1,562	0.00%
2021/11/01	0	0.00	2	60.05	59.00	-2	2,046	-0.10%
2021/10/29	0	0.00	1	59.80	59.90	-1	2,119	-0.05%
2021/10/28	0	0.00	1	59.00	58.80	-1	2,243	-0.04%
2021/10/26	4	60.58	1	59.60	59.60	3	2,648	0.11%
2021/10/21	1	56.00	1	57.70	55.80	0	2,684	0.00%
2021/10/19	0	0.00	1	56.00	57.50	-1	2,729	-0.04%
2021/10/15	1	54.50	10	54.66	54.40	-9	2,920	-0.31%
2021/10/13	10	56.57	0	0.00	56.60	10	2,891	0.35%
2021/10/12	0	0.00	10	57.18	56.60	-10	2,899	-0.34%
2021/10/08	10	59.00	0	0.00	59.00	10	2,889	0.35%
2021/10/05	1	57.10	0	0.00	57.90	1	2,902	0.03%
2021/10/04	0.1	57.00	8	57.71	56.50	-7.9	2,896	-0.27%
2021/10/01	0	0.00	8.1	57.78	58.50	-8.1	2,884	-0.28%
2021/09/30	8	62.40	0	0.00	62.40	8	2,849	0.28%
2021/09/08	1	65.70	0	0.00	65.90	1	3,069	0.03%
2021/09/07	0	0.00	1	67.20	67.50	-1	3,087	-0.03%
2021/09/06	3	74.10	4	72.73	70.50	-1	3,054	-0.03%
2021/09/03	5	70.44	0	0.00	70.30	5	2,986	0.17%
2021/09/01	6	69.87	0	0.00	71.50	6	2,935	0.20%
2021/08/24	1	68.50	0	0.00	67.70	1	2,827	0.04%
2021/08/19	0	0.00	2	71.60	68.00	-2	2,827	-0.07%
2021/08/18	0	0.00	5	69.50	70.20	-5	2,791	-0.18%
2021/08/13	1	66.10	0	0.00	65.20	1	2,737	0.04%
2021/08/12	1.1	64.27	0	0.00	63.70	1.1	2,703	0.04%
2021/08/11	5	64.00	1	65.00	64.00	4	2,714	0.15%
2021/08/09	4	75.85	3	75.17	75.00	1	2,609	0.04%
2021/08/06	3	72.93	1	72.00	73.90	2	2,525	0.08%
2021/08/05	0.1	72.80	0	0.00	72.60	0.1	2,528	0.00%
2021/08/04	1.1	76.05	1	78.00	74.30	0.1	2,528	0.00%
2021/08/03	6.1	76.90	22	76.82	77.00	-16	2,514	-0.63%
2021/08/02	3	73.47	7	74.14	75.80	-4	2,435	-0.16%
2021/07/30	5	74.00	2	73.20	74.00	3	2,299	0.13%
2021/07/28	1	66.00	1	65.80	65.60	0	2,091	0.00%
2021/07/27	0	0.00	1	70.20	69.60	-1	2,109	-0.05%
2021/07/23	2	69.35	13	69.12	68.20	-11	2,075	-0.53%
2021/07/22	24	70.40	13	70.43	70.00	11	2,080	0.53%
2021/07/21	3	64.53	0	0.00	66.30	3	1,941	0.15%
2021/07/15	0	0.00	9	63.00	62.70	-9	1,951	-0.46%
2021/07/12	0	0.00	1	67.00	66.90	-1	1,993	-0.05%
2021/07/09	0	0.00	5	64.44	64.40	-5	1,995	-0.25%
2021/07/07	1	65.50	0	0.00	65.30	1	2,349	0.04%
2021/07/02	1	66.70	10	66.85	67.60	-9	2,594	-0.35%
2021/06/30	2	67.40	1	67.90	67.00	1	2,629	0.04%
2021/06/28	0	0.00	3	71.70	71.70	-3	2,621	-0.11%
2021/06/25	1	73.20	1	72.30	72.30	0	2,621	0.00%
2021/06/22	8	70.41	0	0.00	70.00	8	2,653	0.30%
2021/06/18	1	73.10	3	73.73	73.10	-2	2,738	-0.07%
2021/06/17	3	71.60	1	73.40	74.00	2	2,858	0.07%
2021/06/16	6	71.60	3	70.67	71.70	3	2,897	0.10%
2021/06/11	0	0.00	1	68.20	68.50	-1	3,382	-0.03%
2021/06/10	1	67.00	0	0.00	67.30	1	3,759	0.03%
2021/06/02	0	0.00	3	67.50	68.00	-3	4,564	-0.07%
2021/05/31	1	69.40	0	0.00	68.00	1	4,644	0.02%
2021/05/25	2	65.80	0	0.00	64.50	2	4,943	0.04%
2021/05/24	0	0.00	1	63.20	63.40	-1	4,979	-0.02%
2021/05/21	1	62.80	1	62.00	61.90	0	5,018	0.00%
2021/05/17	1	54.10	0	0.00	54.00	1	5,405	0.02%
2021/05/14	0	0.00	1	60.50	60.00	-1	5,377	-0.02%
2021/05/13	5	62.00	1	60.90	60.30	4	5,363	0.07%
2021/05/12	2	65.80	16	65.93	65.30	-14	5,334	-0.26%
2021/05/11	0.7	73.30	13	72.63	71.50	-12.3	5,290	-0.23%
2021/05/10	10	74.87	5	73.60	73.60	5	5,297	0.09%
2021/05/07	2	72.90	2	72.80	73.90	0	5,297	0.00%
2021/05/05	10	67.74	0	0.00	67.80	10	5,347	0.19%
2021/05/04	7	67.01	1	67.00	67.20	6	5,384	0.11%
2021/05/03	5	71.00	2	71.40	71.10	3	5,397	0.06%
2021/04/29	3	75.40	2	73.80	73.00	1	5,541	0.02%
2021/04/26	11	72.64	0	0.00	72.20	11	6,386	0.17%
2021/04/23	10	69.80	0	0.00	71.00	10	6,748	0.15%
2021/04/22	1	71.50	4	71.70	70.00	-3	7,023	-0.04%
2021/04/21	1	72.30	0	0.00	72.00	1	7,399	0.01%
2021/04/20	2	73.35	2	72.50	72.50	0	7,583	0.00%
2021/04/19	0	0.00	5	72.80	72.20	-5	7,630	-0.07%
2021/04/16	2	73.55	2	73.60	73.60	0	7,695	0.00%
2021/04/15	3	74.33	0	0.00	74.50	3	7,724	0.04%
2021/04/14	14	72.34	19	71.88	73.40	-5	7,862	-0.06%
2021/04/13	4	78.48	3	77.47	74.00	1	7,871	0.01%
2021/04/12	1	74.50	9	77.50	79.50	-8	7,732	-0.10%
2021/04/09	2	73.75	5	73.80	72.30	-3	7,895	-0.04%
2021/04/08	2	72.25	1	72.20	71.80	1	7,966	0.01%
2021/04/07	1	73.30	1	74.20	73.10	0	7,940	0.00%
2021/04/06	3	73.50	2	74.10	73.50	1	7,932	0.01%
2021/04/01	0	0.00	6	71.85	71.80	-6	7,914	-0.08%
2021/03/30	0	0.00	1	73.90	73.80	-1	7,870	-0.01%
2021/03/29	5	73.76	1	74.10	73.40	4	7,867	0.05%
2021/03/26	0	0.00	4	72.28	72.20	-4	7,845	-0.05%
2021/03/25	1	73.00	0	0.00	72.20	1	7,843	0.01%
2021/03/24	1.4	71.59	0	0.00	71.00	1.4	7,827	0.02%
2021/03/23	10	72.72	4	74.30	72.40	6	7,795	0.08%
2021/03/22	6	73.88	1	72.00	73.10	5	7,736	0.06%
2021/03/19	1	79.40	2	77.70	77.70	-1	7,645	-0.01%
2021/03/18	3	81.40	1	80.50	79.50	2	7,679	0.03%
2021/03/17	8	79.96	5	81.44	81.50	3	7,522	0.04%
2021/03/16	5	77.42	5	77.26	78.50	0	7,179	0.00%
2021/03/15	2	75.50	0	0.00	74.00	2	6,790	0.03%
2021/03/12	1	76.20	8	76.81	75.80	-7	6,730	-0.10%
2021/03/11	7	75.93	9	77.78	78.00	-2	6,629	-0.03%
2021/03/10	7	75.19	8	73.18	72.50	-1	6,399	-0.02%
2021/03/09	1	72.20	10	69.50	71.80	-9	6,254	-0.14%
2021/03/08	0	0.00	5	72.34	69.50	-5	6,262	-0.08%
2021/03/05	1	71.40	10	70.70	69.30	-9	6,308	-0.14%
2021/03/04	0	0.00	1	71.80	71.00	-1	6,297	-0.02%
2021/03/03	12	69.43	5	70.92	74.00	7	6,315	0.11%
2021/03/02	1	74.80	0	0.00	71.10	1	6,293	0.02%
2021/02/26	3	74.83	1	74.80	74.80	2	6,403	0.03%
2021/02/25	4	76.13	7	76.29	74.10	-3	6,511	-0.05%
2021/02/24	1	73.20	1	74.30	74.30	0	6,457	0.00%
2021/02/23	2	73.85	6	74.60	74.10	-4	6,466	-0.06%
2021/02/22	3	74.50	1	73.30	74.40	2	6,624	0.03%
2021/02/19	2	72.70	1	72.40	73.10	1	6,781	0.01%
2021/02/18	9	70.43	6	68.90	71.30	3	7,043	0.04%
2021/02/17	2	65.85	2	65.95	66.80	0	7,069	0.00%
2021/02/05	1	60.60	0	0.00	60.80	1	7,340	0.01%
2021/02/04	1	61.60	1	62.10	60.70	0	7,570	0.00%
2021/02/03	0	0.00	1	61.60	60.50	-1	7,902	-0.01%
2021/02/02	2	61.40	2	61.15	60.60	0	7,985	0.00%
2021/02/01	2	60.20	4	59.40	59.00	-2	7,994	-0.03%
2021/01/29	0	0.00	1	66.40	62.00	-1	7,946	-0.01%
2021/01/28	5	64.42	1	64.30	64.80	4	8,054	0.05%
2021/01/27	4	64.75	15	65.61	64.70	-11	8,049	-0.14%
2021/01/26	11	63.92	0	0.00	61.80	11	8,030	0.14%
2021/01/25	13	63.43	3	63.83	63.80	10	8,106	0.12%
2021/01/22	0	0.00	3	63.47	65.70	-3	8,336	-0.04%
2021/01/21	11	65.26	7	67.77	62.50	4	8,263	0.05%
2021/01/20	13	71.85	3	72.07	69.20	10	7,997	0.13%
2021/01/19	7	76.73	6	76.38	76.80	1	7,741	0.01%
2021/01/18	5	71.98	5	72.96	71.70	0	7,320	0.00%
2021/01/15	0	0.00	3	70.00	70.00	-3	6,927	-0.04%
2021/01/14	23	67.97	17	67.79	67.80	6	6,627	0.09%
2021/01/12	0	0.00	1	59.80	59.20	-1	5,985	-0.02%
2021/01/11	12	59.08	17	60.44	60.80	-5	5,908	-0.08%
2021/01/08	2	59.90	5	60.32	59.50	-3	5,807	-0.05%
2021/01/07	9	62.16	6	61.52	60.80	3	5,747	0.05%
2021/01/06	3	58.60	1.1	59.95	58.20	1.9	5,582	0.03%
2021/01/05	3	60.60	21	60.90	60.50	-18	5,491	-0.33%
2021/01/04	17	60.94	8	61.09	61.60	9	5,335	0.17%
2020/12/31	4	56.60	13.2	55.74	57.70	-9.2	4,990	-0.18%
2020/12/30	6	52.63	2	53.00	52.50	4	4,871	0.08%
2020/12/29	0	0.00	1	53.70	53.40	-1	4,853	-0.02%
2020/12/28	16	52.79	1	52.30	52.30	15	4,830	0.31%
2020/12/25	3	54.20	3	53.30	53.30	0	4,803	0.00%
2020/12/24	0	0.00	10	52.90	53.20	-10	4,786	-0.21%
2020/12/23	1	51.70	1	52.70	52.90	0	4,777	0.00%
2020/12/22	1	53.80	1	53.50	51.50	0	4,762	0.00%
2020/12/21	1	53.80	3	54.47	53.80	-2	4,738	-0.04%
2020/12/18	1	54.10	6	55.08	55.40	-5	4,720	-0.11%
2020/12/17	7	54.41	1	54.50	53.90	6	4,687	0.13%
2020/12/15	1	56.10	1	57.20	55.00	0	4,665	0.00%
2020/12/14	2	56.90	4	57.10	57.00	-2	4,598	-0.04%
2020/12/11	2	53.10	14	53.67	52.80	-12	4,466	-0.27%
2020/12/10	4	53.95	1	53.80	53.90	3	4,449	0.07%
2020/12/09	0	0.00	1	53.70	52.90	-1	4,429	-0.02%
2020/12/07	3	53.43	30	52.55	52.70	-27	4,384	-0.62%
2020/12/04	0	0.00	1	57.00	55.90	-1	4,286	-0.02%
2020/12/03	3	56.27	10	56.32	55.50	-7	4,262	-0.16%
2020/12/02	1	58.10	0	0.00	57.00	1	4,226	0.02%
2020/12/01	17	57.86	10	57.25	57.20	7	4,164	0.17%
2020/11/27	2	54.60	1	56.00	55.50	1	4,063	0.02%
2020/11/26	1	55.50	0	0.00	56.70	1	3,988	0.03%
2020/11/25	4	55.25	6	57.40	55.00	-2	3,912	-0.05%
2020/11/24	13	58.73	7	58.94	58.70	6	3,743	0.16%
2020/11/23	9	57.52	10	57.36	57.60	-1	3,591	-0.03%
2020/11/19	7	59.83	6.2	58.24	57.90	0.8	3,453	0.02%
2020/11/18	9	60.52	8	60.00	60.20	1	3,240	0.03%
2020/11/17	7	60.27	28	57.96	60.00	-21	2,984	-0.70%
2020/11/16	7	57.81	7	56.24	56.60	0	2,584	0.00%
2020/11/13	21	55.42	25	55.72	57.10	-4	2,344	-0.17%
2020/11/12	14	53.16	3	52.47	53.40	11	1,976	0.56%
2020/11/11	51	52.44	30.2	52.91	53.00	20.8	1,725	1.20%
2020/11/10	0	0.00	1	48.65	48.90	-1	1,367	-0.07%
2020/11/09	10	46.96	0	0.00	46.95	10	1,263	0.79%
2020/11/06	0	0.00	2	47.40	46.85	-2	1,213	-0.16%
2020/11/05	28	46.59	7	46.08	46.85	21	1,174	1.79%
2020/11/04	0	0.00	27	44.65	45.40	-27	1,006	-2.68%
2020/11/03	21	45.07	0	0.00	45.35	21	954	2.20%
2020/11/02	7	44.69	6.6	44.55	44.90	0.4	885	0.04%
2020/10/30	11	43.84	12	44.36	44.30	-1	748	-0.13%
2020/10/29	3	38.98	11	40.88	42.10	-8	448	-1.79%
2020/10/28	0	0.00	3	38.38	38.30	-3	353	-0.85%
2020/10/27	1	37.20	0	0.00	37.30	1	332	0.30%
2020/10/21	1	37.80	0	0.00	37.70	1	330	0.30%
2020/10/16	0	0.00	1	37.90	37.85	-1	337	-0.30%
2020/10/14	1	37.90	0	0.00	37.75	1	339	0.29%
2020/10/13	0	0.00	1	38.20	38.15	-1	339	-0.29%
2020/10/12	1	38.30	0	0.00	38.50	1	340	0.29%
2020/10/08	0	0.00	1	38.45	38.70	-1	341	-0.29%
2020/10/07	0	0.00	1	38.50	38.75	-1	341	-0.29%
2020/10/06	0	0.00	1	38.10	38.15	-1	338	-0.30%
2020/09/23	2	37.90	0	0.00	37.50	2	382	0.52%
2020/09/14	0	0.00	3	37.40	38.30	-3	344	-0.87%
2020/09/03	15	39.51	300	39.37	38.60	-285	327	-86.89%	大賣/鉅額交易
2020/09/02	306	39.30	9	39.42	39.40	297	306	96.90%	大買/鉅額交易
2020/08/31	1	37.30	0	0.00	37.30	1	293	0.34%
2020/08/17	2	42.05	0	0.00	42.50	2	244	0.82%
2020/07/22	0	0.00	0.1	42.15	42.15	-0.1	258	-0.04%
2020/07/14	5	42.76	0	0.00	42.80	5	270	1.85%
2020/07/10	0	0.00	1	42.20	42.80	-1	273	-0.37%
2020/07/03	1	42.25	0	0.00	42.25	1	235	0.42%
2020/06/23	0	0.00	10	42.05	42.05	-10	231	-4.32%
2020/06/18	0	0.00	5	42.00	42.15	-5	237	-2.10%
2020/06/11	0	0.00	10	42.41	41.70	-10	254	-3.92%
2020/06/04	1	42.70	1	42.60	42.90	0	249	0.00%
2020/06/03	45	42.60	0	0.00	42.60	45	246	18.24%
2020/05/21	0	0.00	1	41.90	41.95	-1	239	-0.42%
2020/04/30	1	41.50	0	0.00	41.45	1	231	0.43%
2020/03/04	0	0.00	3	38.10	38.15	-3	139	-2.16%
2020/03/03	0	0.00	2	37.80	37.80	-2	138	-1.44%
2020/02/26	0	0.00	3.2	38.15	38.15	-3.2	137	-2.29%
2020/02/18	3	38.80	0	0.00	38.70	3	141	2.12%
2020/02/14	0	0.00	3	39.05	39.05	-3	143	-2.09%
2020/01/31	0	0.00	1.2	40.70	40.70	-1.2	199	-0.59%
2019/12/18	0.1	42.90	0	0.00	42.80	0.1	210	0.04%
2019/12/02	0.2	43.00	2	43.00	43.00	-1.8	218	-0.82%
2019/10/16	2	42.45	0	0.00	42.50	2	401	0.50%
2019/10/08	0	0.00	2	43.50	43.40	-2	417	-0.48%
2019/09/05	0.2	46.00	0	0.00	45.90	0.2	445	0.05%
2019/08/30	8	45.98	2	46.10	45.85	6	449	1.34%
2019/08/28	0.6	46.50	2	46.50	46.00	-1.4	441	-0.32%
2019/08/27	0	47.00	0	0.00	46.45	0	442	0.00%
2019/08/22	5	48.10	0	0.00	48.25	5	439	1.14%
2019/08/05	0	0.00	1	46.50	46.00	-1	489	-0.20%
2019/07/30	0	0.00	2	48.15	48.20	-2	498	-0.40%
2019/07/29	3	49.35	0	0.00	49.10	3	504	0.60%
2019/07/23	5	56.96	0	0.00	57.20	5	471	1.06%
2019/07/22	0	0.00	1	56.12	56.90	-1	446	-0.23%
2019/07/15	10	54.80	0	0.00	54.80	10	463	2.16%
2019/07/10	0	0.00	2	54.80	54.80	-2	459	-0.44%
2019/07/05	2	54.70	0	0.00	54.70	2	466	0.43%
2019/07/03	0.4	54.60	0	0.00	54.50	0.4	540	0.07%
2019/05/22	0.6	54.70	0	0.00	54.20	0.6	912	0.07%
2019/05/21	1	54.30	0	0.00	55.10	1	909	0.11%
2019/05/17	3	54.90	1	54.90	54.90	2	922	0.22%
2019/05/16	0	0.00	1	55.50	54.90	-1	927	-0.11%
2019/05/14	0	0.00	5	53.11	54.00	-5	911	-0.55%
2019/04/25	5	53.90	4	53.95	54.90	1	824	0.12%
2019/04/24	4	52.13	0	0.00	51.90	4	752	0.53%
2019/04/09	1	55.90	0	0.00	53.50	1	661	0.15%
2019/04/08	0	0.00	0	55.00	55.30	0	607	-0.01%
2019/04/02	0	0.00	1	55.40	54.80	-1	592	-0.17%
2019/03/29	0	0.00	2	54.30	54.40	-2	569	-0.35%
2019/03/27	0	0.00	0	54.40	54.60	0	552	0.00%
2019/03/18	0	0.00	1	54.60	54.60	-1	439	-0.23%
2019/03/14	0	0.00	2	54.00	54.50	-2	394	-0.51%
2019/03/13	3	53.27	54	53.18	52.90	-51	363	-14.03%
2019/03/08	0	0.00	1	51.40	51.10	-1	295	-0.34%
2019/03/07	0	0.00	5	51.90	50.60	-5	285	-1.75%
2019/03/05	1	50.80	0	0.00	50.40	1	255	0.39%
2019/02/21	0	0.00	0.2	47.35	47.35	-0.2	193	-0.10%
2019/02/18	0	0.00	2	47.10	47.40	-2	180	-1.11%
2019/02/15	2	47.30	2	46.75	46.50	0	162	0.00%
2019/02/14	0	0.00	0.2	46.20	46.50	-0.2	148	-0.11%
2019/02/13	0	0.00	8	45.50	46.00	-8	139	-5.76%
2019/01/25	0	0.00	1	42.00	42.05	-1	111	-0.90%
2018/12/04	0	0.00	3	40.72	40.60	-3	135	-2.23%
2018/11/22	5	39.00	0	0.00	38.50	5	128	3.88%
2018/11/14	0	0.00	1	38.25	38.10	-1	126	-0.79%
2018/11/06	0	0.00	2	36.10	37.00	-2	129	-1.55%
2018/10/29	0.4	34.10	0	0.00	34.05	0.4	144	0.25%
2018/10/26	0.3	35.75	0	0.00	35.10	0.3	145	0.22%
2018/10/23	0.2	36.90	0	0.00	36.80	0.2	147	0.16%
2018/10/17	0	0.00	5	37.42	37.40	-5	164	-3.04%
2018/10/12	0	0.00	10	34.60	35.65	-10	186	-5.37%
2018/10/09	0	0.00	1	38.10	38.10	-1	175	-0.57%
2018/09/26	3	42.05	3	41.80	42.05	0	190	0.00%
2018/09/21	5	41.55	0	0.00	41.75	5	193	2.59%
2018/08/08	6	45.12	0	0.00	44.85	6	281	2.13%
2018/08/07	0	0.00	5	45.35	44.95	-5	287	-1.74%
2018/07/23	0	0.00	5	47.75	47.80	-5	317	-1.58%
2018/07/10	1	47.90	0	0.00	47.55	1	331	0.30%
2018/07/05	1	46.60	0	0.00	46.60	1	385	0.26%
2018/07/02	2	46.80	0	0.00	46.70	2	399	0.50%
2018/06/27	1	46.70	0	0.00	46.65	1	407	0.25%
2018/06/07	3	49.03	0	0.00	48.45	3	506	0.59%
2018/05/14	0	0.00	5	45.20	45.10	-5	476	-1.05%
2018/05/10	0	0.00	1	49.55	49.35	-1	465	-0.21%
2018/05/07	1	48.95	0	0.00	49.20	1	546	0.18%
2018/04/17	11	49.60	0	0.00	49.40	11	522	2.10%
2018/04/13	1	50.00	6	50.17	50.10	-5	515	-0.97%
2018/04/12	0	0.00	3	50.77	50.60	-3	507	-0.59%
2018/04/11	4	50.21	9	50.49	49.75	-5	489	-1.02%
2018/04/10	3	48.60	0	0.00	48.90	3	459	0.65%
2018/04/09	5	48.79	0	0.00	49.15	5	456	1.10%
2018/04/03	10	48.56	0	0.00	48.70	10	453	2.20%
2018/03/30	0	0.00	5	48.08	47.80	-5	459	-1.09%
2018/03/29	2	47.65	0	0.00	47.65	2	459	0.44%
2018/03/21	1	47.95	0	0.00	47.80	1	449	0.22%
2018/03/16	3	47.47	0	0.00	47.40	3	434	0.69%
2018/03/14	5	48.70	10	48.52	48.10	-5	428	-1.17%
2018/03/06	5	43.90	0	0.00	43.75	5	386	1.29%
2018/03/05	1	43.85	0	0.00	43.70	1	389	0.26%
2018/02/26	2	44.65	0	0.00	44.80	2	405	0.49%
2018/02/23	3	44.18	1	44.50	44.50	2	408	0.49%
2018/02/22	0.1	43.50	0	0.00	43.50	0.1	412	0.02%
2018/02/21	5	43.60	0	0.00	43.45	5	416	1.20%
2018/02/01	5	49.62	2	49.25	48.50	3	473	0.63%
2018/01/31	0	0.00	1	46.85	48.80	-1	415	-0.24%
2018/01/24	1	46.25	0	0.00	46.05	1	450	0.22%
2018/01/12	0	0.00	1	46.25	46.45	-1	684	-0.15%
2018/01/10	1	45.80	0	0.00	45.55	1	864	0.12%
2018/01/04	0	0.00	1	47.50	47.25	-1	921	-0.11%
2018/01/02	0	0.00	2	47.20	46.80	-2	926	-0.22%