鴻碩 (3092)-元大-和平券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
111張
產業
上市電子零組件類股▲0.32%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	33.60	0	0.00	33.60	0	417	0.00%
2024/05/08	0	0.00	0.1	32.90	32.85	-0.1	417	-0.01%
2024/05/07	0.1	33.00	0	0.00	32.85	0.1	416	0.01%
2024/04/26	1	33.55	0	0.00	33.30	1	397	0.25%
2024/04/16	2	34.10	0	0.00	34.15	2	364	0.55%
2024/04/11	0	0.00	3	35.70	35.55	-3	351	-0.85%
2024/04/10	0	0.00	9.3	35.80	35.80	-9.3	336	-2.75%
2024/03/14	0.2	30.05	0	0.00	30.35	0.2	275	0.07%
2024/03/08	0	31.50	0	0.00	31.00	0	262	0.00%
2024/03/07	1	32.00	0	0.00	31.55	1	260	0.38%
2024/03/06	0	0.00	1	32.80	32.55	-1	254	-0.39%
2024/03/05	2.3	31.67	0	0.00	31.70	2.3	245	0.94%
2024/02/27	2	33.40	0	0.00	33.40	2	221	0.90%
2024/02/26	0.3	33.80	0	0.00	33.90	0.3	226	0.13%
2024/02/20	0	0.00	1	34.65	34.30	-1	229	-0.44%
2024/02/15	2	33.90	0	0.00	33.85	2	232	0.86%
2024/01/30	1	34.40	0	0.00	34.20	1	227	0.44%
2023/12/13	1	34.65	0	0.00	34.75	1	431	0.23%
2023/12/07	0	0.00	1	35.10	35.05	-1	445	-0.22%
2023/11/30	0	0.00	0.1	35.50	35.45	-0.1	456	-0.02%
2023/11/17	0	35.00	0	0.00	35.15	0	481	0.00%
2023/10/20	1	35.10	0	0.00	34.85	1	1,258	0.08%
2023/10/18	0	0.00	0	35.60	34.90	0	1,277	0.00%
2023/10/16	0	0.00	0.6	36.50	36.55	-0.6	1,276	-0.05%
2023/10/11	0	0.00	1	36.95	36.70	-1	1,304	-0.08%
2023/10/02	0	37.85	0	37.50	38.00	0	1,327	0.00%
2023/09/27	0	0.00	0	37.40	37.20	0	1,366	0.00%
2023/09/25	0.1	37.60	0	0.00	37.20	0.1	1,417	0.00%
2023/09/22	1	36.55	0	0.00	37.20	1	1,411	0.07%
2023/09/21	11	38.30	26	37.69	37.50	-15	1,405	-1.07%
2023/09/20	31	38.67	16	38.76	38.95	15	1,370	1.09%
2023/09/08	0	0.00	0.2	36.00	35.95	-0.2	1,493	-0.01%
2023/08/22	0	35.80	1	36.10	35.60	-1	1,504	-0.07%
2023/08/21	1	35.70	3	36.30	35.70	-2	1,497	-0.13%
2023/08/17	6	36.41	8	36.08	36.50	-2	1,476	-0.14%
2023/08/16	3	36.75	6	36.78	36.60	-3	1,462	-0.21%
2023/08/14	3	37.53	0	0.00	37.05	3	1,450	0.21%
2023/08/11	2	40.25	2	41.00	40.05	0	1,423	0.00%
2023/08/10	3	40.33	2	40.90	40.30	1	1,408	0.07%
2023/08/09	1	39.45	0	0.00	40.60	1	1,387	0.07%
2023/08/08	3	40.17	2	41.65	39.50	1	1,377	0.07%
2023/08/07	0	43.08	0	0.00	43.30	0	1,351	0.00%
2023/08/04	9	44.53	9	44.22	43.55	0	1,313	0.00%
2023/08/02	1	42.00	1	42.80	41.50	0	1,202	0.00%
2023/08/01	4	41.73	3	42.37	42.00	1	1,151	0.09%
2023/07/31	20	44.72	15	44.31	42.35	5	1,079	0.46%
2023/07/28	1	41.50	0	0.00	41.55	1	911	0.11%
2023/07/24	1	36.35	0	0.00	35.15	1	787	0.13%
2023/07/21	1	37.50	0	0.00	37.35	1	768	0.13%
2023/07/13	0	0.00	12	37.97	37.10	-12	957	-1.25%
2023/07/05	2	40.50	0	0.00	39.75	2	928	0.22%
2023/06/30	1	38.75	1	38.80	38.60	0	834	0.00%
2023/06/28	0	37.70	0	0.00	37.50	0	820	0.00%
2023/06/27	0	38.70	0	0.00	37.50	0	828	0.00%
2023/06/21	0	0.00	1	38.95	40.10	-1	799	-0.13%
2023/06/19	1	38.80	0	0.00	39.00	1	773	0.13%
2023/06/14	10	39.80	17	38.83	39.55	-7	716	-0.98%
2023/06/13	1	36.50	0	0.00	36.80	1	650	0.15%
2023/06/06	12	37.05	0	0.00	36.75	12	686	1.75%
2023/05/31	0	0.00	23	35.36	35.45	-23	699	-3.29%
2023/05/29	0	35.60	0	0.00	35.45	0	701	0.00%
2023/05/24	4	35.66	0	36.05	36.00	4	710	0.56%
2023/05/15	0	34.25	2	34.15	34.30	-2	740	-0.27%
2023/05/04	0	0.00	0	37.80	37.55	0	725	0.00%
2023/04/19	0.1	40.10	0.1	40.60	40.60	0	573	0.00%
2023/04/13	1	36.15	0	0.00	36.00	1	463	0.22%
2023/04/11	0	35.10	0	0.00	35.00	0	448	0.00%
2023/03/30	0	0.00	1	34.70	34.65	-1	436	-0.23%
2023/03/24	0	0.00	1	36.40	36.40	-1	427	-0.23%
2023/03/23	0	0.00	1	36.80	36.40	-1	423	-0.24%
2023/03/22	0.1	37.40	0	0.00	37.10	0.1	397	0.01%
2023/03/21	0	0.00	0.1	37.85	37.25	-0.1	394	-0.01%
2023/03/17	0.1	36.30	0	0.00	36.80	0.1	413	0.01%
2023/03/16	0	37.20	0	0.00	36.20	0	415	0.00%
2023/03/08	0	0.00	0.1	39.95	39.75	-0.1	574	-0.02%
2023/02/17	0.1	38.45	0	38.95	38.45	0.1	598	0.02%
2023/02/15	0	0.00	0	40.42	38.00	0	598	-0.01%
2023/01/12	0	35.05	0	0.00	34.90	0	593	0.01%
2023/01/04	0	0.00	0	34.33	34.25	0	601	0.00%
2022/12/21	0	34.00	0	0.00	33.90	0	623	0.00%
2022/12/19	0	35.45	0	0.00	35.00	0	631	0.00%
2022/12/15	15	37.06	0	0.00	36.90	15	628	2.39%
2022/12/14	10	37.15	0	0.00	36.85	10	628	1.59%
2022/12/12	0	36.60	0	0.00	36.90	0	631	0.00%
2022/12/09	0	37.90	0	0.00	37.20	0	625	0.00%
2022/12/07	0	38.95	0	0.00	38.30	0	607	0.00%
2022/12/06	0	39.50	0	0.00	38.10	0	593	0.00%
2022/12/05	0	0.00	1	40.15	40.15	-1	581	-0.17%
2022/12/02	1	40.05	1	40.65	40.00	0	570	0.00%
2022/12/01	0	40.77	0	0.00	40.55	0	547	0.00%
2022/11/30	1	39.65	0.1	41.85	41.00	0.9	501	0.19%
2022/11/28	1	35.70	1	35.00	35.50	0	334	0.00%
2022/11/24	1	35.55	0	0.00	35.60	1	319	0.31%
2022/10/31	0	0.00	1	34.05	34.05	-1	409	-0.24%
2022/10/26	0	0.00	0.1	33.60	33.40	-0.1	416	-0.01%
2022/10/25	1.1	35.28	0	0.00	33.05	1.1	415	0.25%
2022/10/21	1	32.10	0	0.00	31.85	1	382	0.26%
2022/10/19	0	0.00	1	33.25	33.05	-1	382	-0.26%
2022/09/30	1	35.60	0	0.00	36.25	1	402	0.25%
2022/09/29	0	0.00	1	36.30	36.70	-1	401	-0.25%
2022/09/19	0	0.00	0.1	40.76	40.25	-0.1	419	-0.03%
2022/09/16	0.1	44.90	0	0.00	41.60	0.1	414	0.03%
2022/09/13	2	42.85	2	42.45	42.55	0	428	0.00%
2022/07/29	0	0.00	0.5	42.00	42.15	-0.5	656	-0.07%
2022/07/11	0	0.00	0.1	42.55	42.10	-0.1	957	-0.01%
2022/07/08	0.1	43.40	0	0.00	43.20	0.1	1,028	0.01%
2022/05/13	3	49.90	0	0.00	48.50	3	3,388	0.09%
2022/05/12	0.1	50.00	0	0.00	49.30	0.1	3,364	0.00%
2022/05/11	0	0.00	1	57.90	53.10	-1	3,301	-0.03%
2022/05/10	0	0.00	2	58.60	59.00	-2	3,244	-0.06%
2022/04/22	1	65.80	1	64.80	64.30	0	3,091	0.00%
2022/04/14	0	0.00	4	65.55	64.50	-4	2,958	-0.14%
2022/04/13	4	65.95	0.1	62.13	66.00	3.9	2,894	0.13%
2022/04/12	2	62.00	2	64.80	62.80	0	2,808	0.00%
2022/04/11	0	0.00	5	68.30	64.80	-5	2,720	-0.18%
2022/04/08	6.1	71.62	4	71.85	71.70	2.1	2,562	0.08%
2022/04/07	6	71.20	3	69.50	69.90	3	2,404	0.12%
2022/04/06	1	71.80	1	70.30	71.90	0	2,312	0.00%
2022/04/01	3	69.90	0	0.00	70.50	3	2,276	0.13%
2022/03/28	0	0.00	1	66.80	68.50	-1	2,034	-0.05%
2022/03/25	0	0.00	6	68.78	67.20	-6	1,980	-0.30%
2022/03/24	2	67.90	4	67.63	67.00	-2	1,807	-0.11%
2022/03/23	1	66.50	0	0.00	65.20	1	1,732	0.06%
2022/03/22	3	66.33	2	65.25	65.30	1	1,697	0.06%
2022/03/21	6	61.22	0	0.00	64.30	6	1,613	0.37%
2022/03/08	1	59.00	1	58.70	57.60	0	1,498	0.00%
2022/03/04	0	0.00	30.1	65.45	63.40	-30.1	1,451	-2.07%
2022/03/03	30.1	64.90	0	0.00	65.00	30.1	1,406	2.14%
2022/02/25	0	0.00	0.1	60.00	60.50	-0.1	1,327	-0.01%
2022/02/23	13.1	63.96	13.1	64.30	64.70	0	1,254	0.00%
2022/02/22	15	64.85	15	64.00	64.00	0	1,208	0.00%
2022/02/21	0	0.00	0.2	65.70	66.10	-0.2	1,028	-0.02%
2022/02/18	0.2	59.00	1	59.00	60.10	-0.8	828	-0.10%
2022/02/17	0	0.00	1	56.90	56.60	-1	775	-0.13%
2022/02/16	1	56.10	2	55.95	55.90	-1	757	-0.13%
2022/02/15	1	54.70	0	0.00	54.30	1	797	0.13%
2022/02/10	0	0.00	1	54.00	53.90	-1	798	-0.13%
2022/02/09	1	54.10	0	0.00	54.30	1	805	0.12%
2022/01/17	0	0.00	0	54.00	53.80	0	962	0.00%
2021/12/28	0	0.00	0.1	57.50	57.00	-0.1	1,101	-0.01%
2021/12/27	0	0.00	1	55.30	54.90	-1	1,063	-0.09%
2021/12/13	2	52.30	0	0.00	52.40	2	1,129	0.18%
2021/12/09	1	52.00	0	0.00	51.90	1	1,141	0.09%
2021/12/08	0	0.00	1	53.30	53.50	-1	1,136	-0.09%
2021/12/06	0	0.00	1	52.00	52.60	-1	1,156	-0.09%
2021/11/26	0	0.00	1	55.40	54.80	-1	1,404	-0.07%
2021/11/24	0	0.00	1	57.40	57.30	-1	1,414	-0.07%
2021/11/19	0	0.00	0.1	55.70	55.60	-0.1	1,436	-0.01%
2021/11/12	1	55.30	0	0.00	55.30	1	1,542	0.06%
2021/10/29	1	60.10	0	0.00	59.90	1	2,119	0.05%
2021/10/26	0	0.00	2	60.50	59.60	-2	2,648	-0.08%
2021/10/25	5	57.00	0	0.00	57.50	5	2,598	0.19%
2021/10/21	2	56.00	0	0.00	55.80	2	2,684	0.07%
2021/10/20	3	57.80	0	0.00	57.50	3	2,694	0.11%
2021/10/15	7	56.40	0	0.00	54.40	7	2,920	0.24%
2021/10/08	2	59.90	0	0.00	59.00	2	2,889	0.07%
2021/10/06	0	0.00	5	57.24	56.50	-5	2,883	-0.17%
2021/10/05	0	0.00	5	56.60	57.90	-5	2,902	-0.17%
2021/10/04	0	0.00	15	57.11	56.50	-15	2,896	-0.52%
2021/10/01	5	61.00	2	58.20	58.50	3	2,884	0.10%
2021/09/30	0	0.00	5	61.60	62.40	-5	2,849	-0.18%
2021/09/17	1	67.40	0	0.00	67.90	1	2,913	0.03%
2021/09/10	1	67.50	0	0.00	67.70	1	2,996	0.03%
2021/09/09	0	0.00	1	66.90	67.30	-1	3,019	-0.03%
2021/09/08	2	66.20	0	0.00	65.90	2	3,069	0.07%
2021/09/07	0	0.00	7	67.00	67.50	-7	3,087	-0.23%
2021/09/06	1	74.00	5	74.08	70.50	-4	3,054	-0.13%
2021/09/02	1	71.00	12	71.05	69.70	-11	2,970	-0.37%
2021/09/01	0	0.00	4	71.90	71.50	-4	2,935	-0.14%
2021/08/30	0	0.00	1	65.90	67.70	-1	2,858	-0.03%
2021/08/26	0	0.00	1	67.30	66.00	-1	2,825	-0.04%
2021/08/25	10	67.60	0	0.00	67.60	10	2,827	0.35%
2021/08/23	1	69.70	0	0.00	68.40	1	2,838	0.04%
2021/08/19	1	71.20	1	68.60	68.00	0	2,827	0.00%
2021/08/16	1	65.90	0	0.00	69.30	1	2,760	0.04%
2021/08/11	3	64.93	0	0.00	64.00	3	2,714	0.11%
2021/08/10	0	0.00	1	71.80	68.20	-1	2,692	-0.04%
2021/08/09	1	76.90	3	75.40	75.00	-2	2,609	-0.08%
2021/08/03	10	76.75	4	76.90	77.00	6	2,514	0.24%
2021/08/02	10	75.55	19	74.28	75.80	-9	2,435	-0.37%
2021/07/30	1	70.70	17	72.93	74.00	-16	2,299	-0.70%
2021/07/28	3	65.87	2	65.80	65.60	1	2,091	0.05%
2021/07/27	4	70.20	4	69.30	69.60	0	2,109	0.00%
2021/07/23	0	0.00	1	68.30	68.20	-1	2,075	-0.05%
2021/07/22	7	70.21	20	69.78	70.00	-13	2,080	-0.62%
2021/07/21	16	65.14	14	66.09	66.30	2	1,941	0.10%
2021/07/19	0	0.00	1	61.70	62.20	-1	1,904	-0.05%
2021/07/15	0	0.00	1	62.70	62.70	-1	1,951	-0.05%
2021/07/14	0	0.00	1	63.00	62.70	-1	1,967	-0.05%
2021/07/08	1	65.10	0	0.00	65.30	1	2,065	0.05%
2021/07/07	1	65.50	1	65.30	65.30	0	2,349	0.00%
2021/07/02	1	67.60	0	0.00	67.60	1	2,594	0.04%
2021/07/01	1	67.10	1	65.20	65.20	0	2,609	0.00%
2021/06/30	3	67.33	0	0.00	67.00	3	2,629	0.11%
2021/06/29	1	70.10	0	0.00	69.60	1	2,604	0.04%
2021/06/25	0	0.00	1	74.00	72.30	-1	2,621	-0.04%
2021/06/18	1	74.40	0	0.00	73.10	1	2,738	0.04%
2021/06/17	2	71.85	1	73.20	74.00	1	2,858	0.03%
2021/06/03	1	68.00	1	67.60	67.60	0	4,515	0.00%
2021/05/27	1	64.50	0	0.00	65.50	1	4,788	0.02%
2021/05/25	1	64.80	0	0.00	64.50	1	4,943	0.02%
2021/05/21	2	61.80	0	0.00	61.90	2	5,018	0.04%
2021/05/20	1	62.80	0	0.00	62.00	1	5,083	0.02%
2021/05/18	0	0.00	2	58.10	58.20	-2	5,367	-0.04%
2021/05/17	2	55.60	1	58.80	54.00	1	5,405	0.02%
2021/05/14	0	0.00	1	59.40	60.00	-1	5,377	-0.02%
2021/05/13	1	61.10	1	60.30	60.30	0	5,363	0.00%
2021/05/12	2	64.40	0	0.00	65.30	2	5,334	0.04%
2021/05/11	0	0.00	2	76.00	71.50	-2	5,290	-0.04%
2021/05/10	0	0.00	4	74.50	73.60	-4	5,297	-0.08%
2021/05/05	0	0.00	1	68.30	67.80	-1	5,347	-0.02%
2021/05/04	2	69.30	0	0.00	67.20	2	5,384	0.04%
2021/04/29	0	0.00	2	75.40	73.00	-2	5,541	-0.04%
2021/04/27	0	0.00	0	71.50	71.90	0	5,985	0.00%
2021/04/23	0.4	71.00	0	0.00	71.00	0.4	6,748	0.01%
2021/04/22	1	71.60	0	0.00	70.00	1	7,023	0.01%
2021/04/20	3	73.13	1	73.70	72.50	2	7,583	0.03%
2021/04/19	1	73.10	3	73.20	72.20	-2	7,630	-0.03%
2021/04/16	3	74.33	0	0.00	73.60	3	7,695	0.04%
2021/04/15	2	73.30	3	73.77	74.50	-1	7,724	-0.01%
2021/04/14	4	72.50	1	74.20	73.40	3	7,862	0.04%
2021/04/13	19	80.06	18	78.57	74.00	1	7,871	0.01%
2021/04/12	2	78.05	6	78.63	79.50	-4	7,732	-0.05%
2021/04/08	5	71.96	0	0.00	71.80	5	7,966	0.06%
2021/04/01	2	71.65	0	0.00	71.80	2	7,914	0.03%
2021/03/31	3	72.17	0	0.00	72.10	3	7,904	0.04%
2021/03/30	3	73.90	0	0.00	73.80	3	7,870	0.04%
2021/03/24	1	72.30	4	71.50	71.00	-3	7,827	-0.04%
2021/03/23	4	73.88	1	73.50	72.40	3	7,795	0.04%
2021/03/22	18	73.21	6	73.57	73.10	12	7,736	0.16%
2021/03/19	22	79.17	11	78.55	77.70	11	7,645	0.14%
2021/03/18	29	81.64	26	79.63	79.50	3	7,679	0.04%
2021/03/17	31	78.84	37	80.27	81.50	-6	7,522	-0.08%
2021/03/16	8	78.06	5	78.54	78.50	3	7,179	0.04%
2021/03/15	10	74.07	10	74.00	74.00	0	6,790	0.00%
2021/03/12	33	77.26	30	75.84	75.80	3	6,730	0.04%
2021/03/11	13	74.28	51	75.94	78.00	-38	6,629	-0.57%
2021/03/10	24	73.78	24	72.99	72.50	0	6,399	0.00%
2021/03/05	1	71.50	0	0.00	69.30	1	6,308	0.02%
2021/03/03	0	0.00	2	71.50	74.00	-2	6,315	-0.03%
2021/03/02	1	73.40	0	0.00	71.10	1	6,293	0.02%
2021/02/26	0	0.00	2	74.45	74.80	-2	6,403	-0.03%
2021/02/25	2	78.70	4	77.88	74.10	-2	6,511	-0.03%
2021/02/23	0	0.00	19	74.76	74.10	-19	6,466	-0.29%
2021/02/22	1	74.50	4	74.58	74.40	-3	6,624	-0.05%
2021/02/19	4	72.80	1	72.00	73.10	3	6,781	0.04%
2021/02/18	2	71.30	1	70.00	71.30	1	7,043	0.01%
2021/02/17	7	65.41	7	65.59	66.80	0	7,069	0.00%
2021/02/05	1	61.00	0	0.00	60.80	1	7,340	0.01%
2021/02/03	0	0.00	8	61.60	60.50	-8	7,902	-0.10%
2021/02/02	8	60.19	0	0.00	60.60	8	7,985	0.10%
2021/01/26	0	0.00	4	64.18	61.80	-4	8,030	-0.05%
2021/01/25	0	0.00	1	63.70	63.80	-1	8,106	-0.01%
2021/01/22	4	63.08	0	0.00	65.70	4	8,336	0.05%
2021/01/21	2	68.10	2	69.75	62.50	0	8,263	0.00%
2021/01/20	23	72.39	10	69.52	69.20	13	7,997	0.16%
2021/01/19	32	77.15	43	75.54	76.80	-11	7,741	-0.14%
2021/01/18	15	71.43	12	71.70	71.70	3	7,320	0.04%
2021/01/15	3	67.50	10	70.00	70.00	-7	6,927	-0.10%
2021/01/14	90	69.07	43	68.07	67.80	47	6,627	0.71%
2021/01/13	10	64.70	5	63.98	65.10	5	6,201	0.08%
2021/01/11	5	60.54	5	61.04	60.80	0	5,908	0.00%
2021/01/08	6	61.08	9	59.89	59.50	-3	5,807	-0.05%
2021/01/07	6	61.42	0	0.00	60.80	6	5,747	0.10%
2021/01/06	1	59.00	0	0.00	58.20	1	5,582	0.02%
2021/01/05	2	60.25	2	61.20	60.50	0	5,491	0.00%
2021/01/04	10	60.23	13	59.61	61.60	-3	5,335	-0.06%
2020/12/31	1	54.00	9	54.48	57.70	-8	4,990	-0.16%
2020/12/25	1	53.70	0	0.00	53.30	1	4,803	0.02%
2020/12/24	2	53.10	1	53.90	53.20	1	4,786	0.02%
2020/12/23	1	51.70	2	52.85	52.90	-1	4,777	-0.02%
2020/12/22	1	53.80	1	51.50	51.50	0	4,762	0.00%
2020/12/21	2	54.60	2	53.80	53.80	0	4,738	0.00%
2020/12/18	1	54.80	1	55.70	55.40	0	4,720	0.00%
2020/12/17	2	54.30	2	53.85	53.90	0	4,687	0.00%
2020/12/16	1	56.20	7	55.57	55.30	-6	4,673	-0.13%
2020/12/15	3	56.87	2	55.00	55.00	1	4,665	0.02%
2020/12/14	13	56.62	2	56.90	57.00	11	4,598	0.24%
2020/12/11	1	54.10	1	52.80	52.80	0	4,466	0.00%
2020/12/07	2	54.00	10	52.81	52.70	-8	4,384	-0.18%
2020/12/03	2	56.30	0	0.00	55.50	2	4,262	0.05%
2020/12/02	3	57.27	5	57.22	57.00	-2	4,226	-0.05%
2020/12/01	2	55.05	1	56.90	57.20	1	4,164	0.02%
2020/11/27	2	55.20	2	55.50	55.50	0	4,063	0.00%
2020/11/26	2	55.30	1	55.80	56.70	1	3,988	0.03%
2020/11/25	1	57.20	5	57.80	55.00	-4	3,912	-0.10%
2020/11/24	11	59.84	8	59.25	58.70	3	3,743	0.08%
2020/11/23	0	0.00	4	57.25	57.60	-4	3,591	-0.11%
2020/11/20	1	58.20	12	58.08	57.50	-11	3,518	-0.31%
2020/11/19	3	58.63	7	58.77	57.90	-4	3,453	-0.12%
2020/11/18	30	60.04	23.1	59.72	60.20	6.9	3,240	0.21%
2020/11/17	18	59.54	14	58.67	60.00	4	2,984	0.13%
2020/11/16	9	56.49	8	56.35	56.60	1	2,584	0.04%
2020/11/13	17	55.22	17.2	56.06	57.10	-0.2	2,344	-0.01%
2020/11/12	3	53.70	0	0.00	53.40	3	1,976	0.15%
2020/11/11	8	52.58	12	52.62	53.00	-4	1,725	-0.23%
2020/11/10	1	48.05	1	48.70	48.90	0	1,367	0.00%
2020/11/05	0	0.00	1.9	46.75	46.85	-1.9	1,174	-0.17%
2020/11/04	0	0.00	0	45.00	45.40	0	1,006	0.00%
2020/11/03	0	0.00	1	45.35	45.35	-1	954	-0.10%
2020/11/02	6	44.93	2	45.00	44.90	4	885	0.45%
2020/10/30	3	44.87	108.2	44.83	44.30	-105.2	748	-14.05%	大賣/鉅額交易
2020/10/29	3	40.67	10	40.96	42.10	-7	448	-1.56%
2020/10/28	0	0.00	1	39.00	38.30	-1	353	-0.28%
2020/10/27	0.5	37.51	0	0.00	37.30	0.5	332	0.16%
2020/10/26	0.2	37.45	0	0.00	37.50	0.2	331	0.07%
2020/10/23	3	37.15	3	37.45	37.45	0	330	0.00%
2020/10/06	2	37.55	3	37.97	38.15	-1	338	-0.30%
2020/10/05	2	37.55	1	37.70	37.45	1	345	0.29%
2020/09/25	2	37.10	2	37.20	37.15	0	382	0.00%
2020/09/21	1	38.50	0	0.00	38.50	1	379	0.26%
2020/09/18	0	0.00	1	39.50	39.25	-1	368	-0.27%
2020/09/16	0	0.00	1	37.80	37.35	-1	347	-0.29%
2020/09/04	5	37.90	0	0.00	37.85	5	328	1.52%
2020/09/03	1	39.75	0	0.00	38.60	1	327	0.30%
2020/09/02	0	0.00	6	39.67	39.40	-6	306	-1.96%
2020/08/31	2	37.35	0	0.00	37.30	2	293	0.68%
2020/08/25	0	0.00	2	42.65	42.65	-2	257	-0.78%
2020/08/14	1	41.90	0	0.00	41.90	1	243	0.41%
2020/08/12	0	0.00	2	42.05	42.10	-2	244	-0.82%
2020/08/10	1	42.60	0	0.00	42.50	1	244	0.41%
2020/07/13	0	0.00	3	42.80	42.95	-3	270	-1.11%
2020/07/10	3	42.30	0	0.00	42.80	3	273	1.10%
2020/07/08	0	0.00	1	43.80	44.60	-1	261	-0.38%
2020/07/07	1	43.80	2	43.45	43.55	-1	253	-0.39%
2020/07/06	0	0.00	3	43.60	43.60	-3	247	-1.21%
2020/07/03	1	42.25	0	0.00	42.25	1	235	0.42%
2020/07/02	0	0.00	0.3	42.00	42.15	-0.3	233	-0.11%
2020/06/15	2	41.50	0	0.00	41.25	2	249	0.80%
2020/06/12	3	40.73	0	0.00	41.20	3	252	1.19%
2020/05/21	0	0.00	3	41.95	41.95	-3	239	-1.25%
2020/05/14	0	0.00	2	41.50	41.40	-2	233	-0.86%
2020/05/06	1	41.20	0	0.00	41.10	1	230	0.43%
2020/04/30	1	41.20	0	0.00	41.45	1	231	0.43%
2020/04/24	2	39.60	1	39.65	39.70	1	224	0.44%
2020/04/20	2	38.20	0	0.00	38.30	2	204	0.98%
2020/04/14	0	0.00	2	36.10	37.45	-2	190	-1.05%
2020/04/10	0	0.00	11	35.30	35.30	-11	186	-5.90%
2020/04/08	10	33.39	0	0.00	33.25	10	184	5.42%
2020/03/20	0	0.00	7	27.94	28.40	-7	183	-3.82%
2020/03/19	7	26.86	0	0.00	25.85	7	181	3.87%
2020/03/13	1	29.80	1	29.95	29.95	0	164	0.00%
2020/03/05	2	39.00	1	39.20	39.05	1	141	0.71%
2020/02/12	1	39.00	0	0.00	39.30	1	152	0.66%
2020/01/30	1	40.50	0	0.00	40.00	1	200	0.50%
2020/01/07	1	41.95	0	0.00	41.95	1	207	0.48%
2019/12/17	0	0.00	0	42.95	42.95	0	209	0.00%
2019/12/16	15	43.00	0	0.00	42.90	15	210	7.12%
2019/12/13	10	43.03	0	0.00	43.00	10	214	4.67%
2019/12/12	5	43.10	0	0.00	43.05	5	213	2.34%
2019/12/05	0	0.00	3	43.10	43.05	-3	214	-1.40%
2019/12/03	16	43.00	0	0.00	43.10	16	217	7.35%
2019/11/21	4	43.08	0	0.00	43.40	4	238	1.68%
2019/11/15	3	43.65	0	0.00	43.75	3	259	1.16%
2019/11/14	0	0.00	2	43.55	43.50	-2	260	-0.77%
2019/11/13	1	42.90	0	0.00	43.25	1	260	0.38%
2019/11/12	6	43.30	0	0.00	43.15	6	262	2.29%
2019/11/08	2	44.30	2	44.35	44.70	0	254	0.00%
2019/11/07	0	0.00	7	44.99	45.10	-7	252	-2.78%
2019/11/06	0	0.00	13	45.20	45.30	-13	250	-5.19%
2019/11/05	12	46.95	0	0.00	46.50	12	243	4.92%
2019/11/04	12	46.67	2	46.80	46.90	10	236	4.23%
2019/11/01	2	45.00	0	0.00	45.35	2	224	0.89%
2019/10/31	0	0.00	10	44.74	44.65	-10	226	-4.41%
2019/10/22	5	43.55	0	0.00	43.35	5	291	1.71%
2019/10/17	5	43.90	0	0.00	43.95	5	394	1.27%
2019/09/26	0	0.00	2	45.00	44.90	-2	448	-0.45%
2019/09/25	0	0.00	7	44.04	44.10	-7	454	-1.54%
2019/09/24	5	44.07	1	44.40	44.05	4	455	0.88%
2019/09/23	2	44.80	0	0.00	44.45	2	454	0.44%
2019/09/20	1	44.70	0	0.00	44.60	1	453	0.22%
2019/09/18	4	44.60	1.2	44.78	44.75	2.8	450	0.63%
2019/09/17	4	45.20	0	0.00	45.20	4	446	0.90%
2019/08/30	2	45.93	0	0.00	45.85	2	449	0.45%
2019/08/21	0	0.00	0	48.00	47.80	0	434	0.00%
2019/08/15	1	43.70	0	0.00	43.70	1	434	0.23%
2019/08/13	1	44.70	0	0.00	44.75	1	437	0.23%
2019/08/08	1	46.40	0	0.00	46.20	1	459	0.22%
2019/08/05	5	46.25	0	0.00	46.00	5	489	1.02%
2019/08/02	5	47.10	1	47.70	47.10	4	490	0.81%
2019/07/30	0	0.00	1	48.65	48.20	-1	498	-0.20%
2019/07/29	5	49.18	0	0.00	49.10	5	504	0.99%
2019/07/24	2	50.13	0	0.00	49.50	2	490	0.41%
2019/07/23	1	57.20	5	57.00	57.20	-4	471	-0.85%
2019/07/02	0	0.00	1	54.60	55.00	-1	540	-0.18%
2019/06/06	1	51.90	0	0.00	52.10	1	818	0.12%
2019/05/30	1	53.00	1	52.60	53.20	0	891	0.00%
2019/05/22	0	0.00	1	55.00	54.20	-1	912	-0.11%
2019/05/16	0	0.00	1	55.70	54.90	-1	927	-0.11%
2019/05/15	0	0.00	2	54.40	55.30	-2	917	-0.22%
2019/05/13	2	53.60	2	54.00	53.60	0	906	0.00%
2019/05/10	1	53.00	0	0.00	54.00	1	911	0.11%
2019/05/09	1	54.30	0	0.00	53.60	1	908	0.11%
2019/05/06	6	53.00	0	0.00	53.00	6	895	0.67%
2019/04/29	1	54.10	1	55.10	53.80	0	863	0.00%
2019/04/26	3	55.13	1	55.10	55.00	2	847	0.24%
2019/04/25	4	54.58	10	54.21	54.90	-6	824	-0.73%
2019/04/18	1	51.50	0	0.00	50.60	1	734	0.14%
2019/04/15	1	51.20	1	51.20	51.20	0	717	0.00%
2019/04/12	12	50.62	1	50.80	50.50	11	712	1.54%
2019/04/10	9	51.68	1	51.10	51.20	8	692	1.16%
2019/04/09	18	55.64	13	54.78	53.50	5	661	0.76%
2019/04/08	5	55.00	2	55.60	55.30	3	607	0.49%
2019/04/03	2	54.90	0	0.00	54.90	2	599	0.33%
2019/04/02	6	54.67	16	54.61	54.80	-10	592	-1.69%
2019/04/01	13	55.10	0	0.00	55.00	13	581	2.24%
2019/03/28	1	54.00	0	0.00	53.20	1	562	0.18%
2019/03/27	1	54.30	2	55.05	54.60	-1	552	-0.18%
2019/03/26	1	55.30	3	54.87	55.00	-2	538	-0.37%
2019/03/25	5	52.30	1	52.60	53.90	4	507	0.79%
2019/03/22	1	53.00	1	53.20	53.00	0	496	0.00%
2019/03/21	1	53.00	0	0.00	53.90	1	482	0.21%
2019/03/20	3	53.33	1	54.10	53.80	2	467	0.43%
2019/03/19	3	54.57	1	55.20	54.30	2	456	0.44%
2019/03/18	1	54.40	1	54.20	54.60	0	439	0.00%
2019/03/15	2	54.00	3	55.40	53.40	-1	429	-0.23%
2019/03/14	1	54.40	4	54.05	54.50	-3	394	-0.76%
2019/03/11	2	50.50	1	50.30	50.30	1	301	0.33%
2019/03/08	1	51.20	2	50.85	51.10	-1	295	-0.34%
2019/03/07	4	51.28	2	51.50	50.60	2	285	0.70%
2019/03/06	1	51.10	3	50.80	51.20	-2	267	-0.75%
2019/03/05	8	50.69	7	50.69	50.40	1	255	0.39%
2019/03/04	2	49.33	5	48.80	49.60	-3	225	-1.33%
2019/02/20	2	47.23	0	0.00	47.15	2	188	1.06%
2019/02/19	0	0.00	0.1	47.30	47.35	-0.1	186	-0.06%
2019/02/18	0	0.00	17	47.45	47.40	-17	180	-9.43%
2019/02/15	0	0.00	2	46.75	46.50	-2	162	-1.23%
2019/02/13	0	0.00	7	45.57	46.00	-7	139	-5.04%
2019/02/12	0	0.00	6	44.20	44.50	-6	125	-4.77%
2019/01/18	3	41.72	0	0.00	41.55	3	109	2.73%
2019/01/17	7	41.83	0	0.00	41.85	7	109	6.38%
2018/11/29	0	0.00	4	39.30	39.05	-4	128	-3.11%
2018/10/30	0	0.00	1	34.10	34.05	-1	144	-0.69%
2018/10/29	5	34.00	0	0.00	34.05	5	144	3.46%
2018/10/12	1	34.90	0	0.00	35.65	1	186	0.54%
2018/10/11	0	0.00	1	34.55	34.60	-1	187	-0.53%
2018/10/05	10	38.40	0	0.00	38.30	10	177	5.62%
2018/09/10	1	43.50	1	42.80	42.80	0	196	0.00%
2018/09/04	1	44.20	1	43.90	43.85	0	198	0.00%
2018/09/03	1	44.35	1	44.05	43.95	0	203	0.00%
2018/08/14	0	0.00	1	43.80	43.90	-1	280	-0.36%
2018/08/13	1	44.55	0	0.00	43.80	1	283	0.35%
2018/08/10	0	0.00	1	45.10	44.80	-1	282	-0.35%
2018/08/09	7	44.65	0	0.00	44.65	7	278	2.51%
2018/08/07	1	45.40	2	45.03	44.95	-1	287	-0.35%
2018/08/06	1	45.15	1	45.25	44.95	0	318	0.00%
2018/08/02	1	43.80	0	0.00	43.75	1	319	0.31%
2018/08/01	0	0.00	1	44.00	44.15	-1	319	-0.31%
2018/07/31	1	43.95	1	44.05	43.90	0	318	0.00%
2018/07/24	1	43.55	0	0.00	43.75	1	325	0.31%
2018/07/23	0	0.00	1	48.00	47.80	-1	317	-0.32%
2018/07/18	1	48.00	1	47.80	47.90	0	311	0.00%
2018/07/16	1	48.30	0	0.00	47.85	1	313	0.32%
2018/06/26	0	0.00	1	46.35	46.40	-1	408	-0.24%
2018/06/25	1	46.80	0	0.00	46.80	1	410	0.24%
2018/06/20	2	46.50	0	0.00	46.60	2	419	0.48%
2018/06/13	1	48.45	1	48.15	48.10	0	435	0.00%
2018/06/12	0	0.00	2	48.18	48.20	-2	441	-0.45%
2018/06/11	1	48.50	1	48.90	48.50	0	446	0.00%
2018/06/08	0	0.00	1	48.25	48.45	-1	500	-0.20%
2018/06/07	5	48.90	2	49.25	48.45	3	506	0.59%
2018/06/06	3	48.40	3	49.47	48.90	0	490	0.00%
2018/05/30	3	44.60	0	0.00	45.10	3	455	0.66%
2018/05/28	2	45.00	0	0.00	45.00	2	450	0.44%
2018/05/25	2	45.40	0	0.00	45.35	2	446	0.45%
2018/05/10	0	0.00	1	49.60	49.35	-1	465	-0.21%
2018/04/25	2	48.25	0	0.00	48.00	2	540	0.37%
2018/04/18	1	49.65	0	0.00	50.00	1	526	0.19%
2018/03/20	0	0.00	2	48.35	47.80	-2	446	-0.45%
2018/03/13	0	0.00	1	46.75	47.00	-1	374	-0.27%
2018/02/23	0	0.00	1	44.60	44.50	-1	408	-0.24%
2018/02/21	1	43.45	0	0.00	43.45	1	416	0.24%
2018/02/05	3	44.83	1	45.35	45.15	2	447	0.45%
2018/02/02	1	46.60	0	0.00	46.70	1	469	0.21%
2018/01/31	0	0.00	2	48.40	48.80	-2	415	-0.48%
2018/01/22	0	0.00	2	45.90	45.90	-2	484	-0.41%
2018/01/15	2	45.75	0	0.00	46.05	2	653	0.31%