鴻碩 (3092)-元大-長庚券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
287張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.30	0	0.00	33.30	1	397	0.25%
2024/04/23	1	33.45	0	0.00	34.00	1	376	0.27%
2024/04/17	0	0.00	1	34.40	34.30	-1	365	-0.27%
2024/04/16	1	34.20	0	0.00	34.15	1	364	0.27%
2024/04/09	2	35.18	2	35.00	35.35	0	322	0.00%
2024/04/03	3	34.00	0	0.00	33.90	3	309	0.97%
2024/04/02	0	0.00	0	34.15	33.90	0	304	-0.01%
2024/03/13	1	30.10	0	0.00	30.05	1	274	0.36%
2024/03/08	1	31.00	0	0.00	31.00	1	262	0.38%
2024/03/05	0	32.90	0	31.70	31.70	0	245	-0.01%
2024/02/29	1	33.15	0	0.00	33.00	1	227	0.44%
2024/02/01	2	33.85	0	0.00	34.10	2	226	0.88%
2024/01/23	4	34.10	0	0.00	34.30	4	235	1.70%
2023/12/21	0	0.00	1	35.05	35.00	-1	281	-0.35%
2023/12/14	1	34.75	0	0.00	34.70	1	427	0.23%
2023/12/11	0	0.00	0	34.85	34.90	0	442	-0.01%
2023/12/07	0	0.00	1	35.45	35.05	-1	445	-0.22%
2023/10/04	0	0.00	6	37.05	37.05	-6	1,321	-0.45%
2023/09/22	1	37.00	1	37.20	37.20	0	1,411	0.00%
2023/09/21	6	38.08	0	0.00	37.50	6	1,405	0.43%
2023/09/05	0	0.00	1	36.15	36.60	-1	1,502	-0.07%
2023/09/04	1	36.00	0	0.00	36.00	1	1,502	0.07%
2023/08/22	0	0.00	1	35.80	35.60	-1	1,504	-0.07%
2023/08/04	1	44.25	0	0.00	43.55	1	1,313	0.08%
2023/07/31	12	42.64	12	43.61	42.35	0	1,079	0.00%
2023/07/28	0	0.00	0.4	41.55	41.55	-0.4	911	-0.04%
2023/07/24	3	35.38	0	0.00	35.15	3	787	0.38%
2023/07/19	2	37.33	0	0.00	37.15	2	776	0.26%
2023/07/13	2	37.10	0	0.00	37.10	2	957	0.21%
2023/07/11	1	39.15	0	0.00	39.00	1	949	0.11%
2023/07/10	0	0.00	0.9	38.75	38.80	-0.9	941	-0.09%
2023/07/06	1	38.65	0	0.00	38.65	1	937	0.11%
2023/06/28	0	0.00	2	37.75	37.50	-2	820	-0.24%
2023/06/27	4	38.30	1	38.25	37.50	3	828	0.36%
2023/06/21	0	0.00	0.2	39.55	40.10	-0.2	799	-0.03%
2023/06/20	0.1	39.00	11	39.75	39.50	-10.9	802	-1.36%
2023/06/19	0	38.80	1	39.25	39.00	-1	773	-0.13%
2023/06/16	2.2	37.75	0	0.00	37.50	2.2	758	0.28%
2023/06/15	1.3	38.48	0	0.00	38.45	1.3	743	0.17%
2023/06/14	0	0.00	2	37.85	39.55	-2	716	-0.28%
2023/06/13	2	36.90	0	0.00	36.80	2	650	0.31%
2023/06/12	2	36.80	0	37.20	36.80	2	648	0.31%
2023/05/11	0	35.50	0	0.00	35.00	0	735	0.00%
2023/05/04	0	37.90	0	0.00	37.55	0	725	0.00%
2023/04/25	0	0.00	2	36.65	36.20	-2	707	-0.28%
2023/04/20	2	39.70	0	0.00	38.35	2	664	0.30%
2023/03/30	1	34.55	0	0.00	34.65	1	436	0.23%
2023/03/23	0	0.00	1	37.00	36.40	-1	423	-0.24%
2023/03/09	0	39.85	0	0.00	39.80	0	496	0.00%
2022/12/09	0	0.00	1	37.50	37.20	-1	625	-0.16%
2022/11/30	1	41.75	0	0.00	41.00	1	501	0.20%
2022/11/18	1	37.80	1	36.75	36.35	0	339	0.00%
2022/11/11	5	35.70	0	0.00	35.80	5	348	1.44%
2022/09/29	0	0.00	9	36.63	36.70	-9	401	-2.24%
2022/09/28	4	36.05	0	0.00	35.95	4	405	0.99%
2022/09/26	0	0.00	1	38.00	37.80	-1	404	-0.25%
2022/08/23	0	0.00	1	46.50	47.30	-1	470	-0.21%
2022/08/15	1	44.55	0	0.00	44.40	1	450	0.22%
2022/08/11	1	43.15	0	0.00	41.50	1	449	0.22%
2022/07/01	1	41.60	0	0.00	41.60	1	1,644	0.06%
2022/06/30	1	43.00	0	0.00	43.00	1	1,728	0.06%
2022/06/22	1	46.55	0	0.00	46.55	1	2,243	0.04%
2022/06/17	1	49.30	0	0.00	49.90	1	2,420	0.04%
2022/06/16	0	0.00	19	50.00	49.30	-19	2,486	-0.76%
2022/06/13	0	51.80	0	0.00	51.40	0	2,520	0.00%
2022/06/02	0	0.00	5	54.00	53.50	-5	2,601	-0.19%
2022/06/01	0	0.00	1	54.00	53.90	-1	2,627	-0.04%
2022/05/31	1	53.50	0	0.00	53.50	1	2,680	0.04%
2022/05/18	10	50.76	5	50.70	50.70	5	3,360	0.15%
2022/05/16	0	0.00	5	49.29	49.30	-5	3,390	-0.15%
2022/05/13	1	49.90	0	0.00	48.50	1	3,388	0.03%
2022/05/12	1	50.30	0	0.00	49.30	1	3,364	0.03%
2022/05/11	5	57.04	0	0.00	53.10	5	3,301	0.15%
2022/05/09	2	59.25	0	0.00	59.00	2	3,227	0.06%
2022/04/29	3	62.80	0	0.00	62.20	3	3,184	0.09%
2022/04/22	2	64.95	1	64.70	64.30	1	3,091	0.03%
2022/04/20	1	63.90	1	63.70	63.30	0	3,023	0.00%
2022/04/13	5	63.50	0	0.00	66.00	5	2,894	0.17%
2022/04/12	0	0.00	1	62.50	62.80	-1	2,808	-0.04%
2022/04/11	15	69.03	0	0.00	64.80	15	2,720	0.55%
2022/04/08	3	72.53	3	71.90	71.70	0	2,562	0.00%
2022/04/07	5	71.34	2	69.80	69.90	3	2,404	0.12%
2022/04/06	3	71.40	3	72.50	71.90	0	2,312	0.00%
2022/03/30	0	0.00	2	68.60	68.20	-2	2,181	-0.09%
2022/03/29	2	68.80	0	0.00	68.90	2	2,112	0.09%
2022/03/25	0	67.70	3	68.67	67.20	-3	1,980	-0.15%
2022/03/22	0	0.00	1	65.60	65.30	-1	1,697	-0.06%
2022/03/21	1	60.00	0	0.00	64.30	1	1,613	0.06%
2022/03/02	0	0.00	2	63.40	63.50	-2	1,389	-0.14%
2022/02/24	3	60.77	4	60.90	59.50	-1	1,310	-0.08%
2022/02/22	16	66.05	18	64.47	64.00	-2	1,208	-0.17%
2022/02/21	11	63.18	20	64.37	66.10	-9	1,028	-0.88%
2022/02/18	1	58.80	0	0.00	60.10	1	828	0.12%
2022/01/24	1	50.70	0	0.00	50.50	1	841	0.12%
2021/12/29	5	56.70	5	56.60	56.60	0	1,095	0.00%
2021/12/27	0	0.00	1	54.90	54.90	-1	1,063	-0.09%
2021/12/24	0	0.00	1	54.50	53.40	-1	1,085	-0.09%
2021/12/23	1	53.30	0	0.00	52.90	1	1,072	0.09%
2021/12/17	0.1	52.00	0	0.00	51.90	0.1	1,125	0.00%
2021/12/09	1	53.00	0	0.00	51.90	1	1,141	0.09%
2021/11/18	0	0.00	1	57.00	56.00	-1	1,443	-0.07%
2021/11/16	1	56.60	0.2	55.60	55.60	0.8	1,460	0.06%
2021/11/04	1	59.50	0	0.00	58.40	1	1,837	0.05%
2021/11/02	0	0.00	1	59.00	58.10	-1	1,983	-0.05%
2021/10/26	1	60.80	2	60.10	59.60	-1	2,648	-0.04%
2021/10/25	2	56.40	0	0.00	57.50	2	2,598	0.08%
2021/10/19	0	0.00	1	56.20	57.50	-1	2,729	-0.04%
2021/10/15	1	55.20	0	0.00	54.40	1	2,920	0.03%
2021/10/06	3	56.97	0	0.00	56.50	3	2,883	0.10%
2021/10/05	2	55.15	0	0.00	57.90	2	2,902	0.07%
2021/10/01	5	58.38	1	58.20	58.50	4	2,884	0.14%
2021/09/30	1	62.90	0	0.00	62.40	1	2,849	0.04%
2021/09/29	1	62.80	0	0.00	62.00	1	2,833	0.04%
2021/09/22	2	66.50	0	0.00	67.00	2	2,900	0.07%
2021/09/17	1	67.00	1	67.40	67.90	0	2,913	0.00%
2021/08/19	1	70.50	0	0.00	68.00	1	2,827	0.04%
2021/08/16	0	0.00	3	67.77	69.30	-3	2,760	-0.11%
2021/08/13	0	0.00	1	64.30	65.20	-1	2,737	-0.04%
2021/08/12	2	63.85	1	64.30	63.70	1	2,703	0.04%
2021/08/11	2	64.60	2	65.80	64.00	0	2,714	0.00%
2021/08/10	1.1	72.19	0	0.00	68.20	1.1	2,692	0.04%
2021/08/09	1	75.90	1	76.10	75.00	0	2,609	0.00%
2021/08/06	2	72.25	3	72.73	73.90	-1	2,525	-0.04%
2021/08/05	2	72.85	2	72.70	72.60	0	2,528	0.00%
2021/08/04	3	77.00	2	77.75	74.30	1	2,528	0.04%
2021/08/03	2	76.15	2	76.80	77.00	0	2,514	0.00%
2021/08/02	5	75.00	5	75.40	75.80	0	2,435	0.00%
2021/07/30	2	72.85	3	73.33	74.00	-1	2,299	-0.04%
2021/07/26	0	0.00	1	67.80	68.10	-1	2,059	-0.05%
2021/07/22	26	70.51	31	70.58	70.00	-5	2,080	-0.24%
2021/07/21	1	65.80	3	66.20	66.30	-2	1,941	-0.10%
2021/07/20	1	61.20	0	0.00	60.30	1	1,891	0.05%
2021/07/19	1	61.60	0	0.00	62.20	1	1,904	0.05%
2021/07/14	3	63.03	0	0.00	62.70	3	1,967	0.15%
2021/07/09	4	64.83	0	0.00	64.40	4	1,995	0.20%
2021/07/08	1	65.00	0	0.00	65.30	1	2,065	0.05%
2021/06/23	1	72.50	1	70.80	72.30	0	2,632	0.00%
2021/06/11	4	70.00	4	69.20	68.50	0	3,382	0.00%
2021/06/02	1	68.20	1	68.00	68.00	0	4,564	0.00%
2021/05/17	0	0.00	1	59.20	54.00	-1	5,405	-0.02%
2021/05/11	0	0.00	1	72.30	71.50	-1	5,290	-0.02%
2021/05/10	3	73.70	6	75.10	73.60	-3	5,297	-0.06%
2021/05/07	0	0.00	8	72.89	73.90	-8	5,297	-0.15%
2021/05/06	4	68.48	2	69.50	67.80	2	5,272	0.04%
2021/05/05	3	68.20	3	69.27	67.80	0	5,347	0.00%
2021/05/04	2	66.80	4	66.65	67.20	-2	5,384	-0.04%
2021/05/03	3	71.43	2	72.60	71.10	1	5,397	0.02%
2021/04/29	3	73.00	1	75.50	73.00	2	5,541	0.04%
2021/04/28	1	71.50	0	0.00	73.80	1	5,787	0.02%
2021/04/26	0	0.00	1	73.80	72.20	-1	6,386	-0.02%
2021/04/22	4	70.70	0	0.00	70.00	4	7,023	0.06%
2021/04/19	1	73.00	0	0.00	72.20	1	7,630	0.01%
2021/04/16	1	75.00	0	0.00	73.60	1	7,695	0.01%
2021/04/15	0	0.00	1	74.90	74.50	-1	7,724	-0.01%
2021/04/14	1	71.50	0	0.00	73.40	1	7,862	0.01%
2021/04/13	7	81.07	11	79.67	74.00	-4	7,871	-0.05%
2021/04/12	1	73.30	9	76.38	79.50	-8	7,732	-0.10%
2021/04/09	2	72.90	4	73.70	72.30	-2	7,895	-0.03%
2021/04/08	3	72.30	0	0.00	71.80	3	7,966	0.04%
2021/04/07	3	73.23	0	0.00	73.10	3	7,940	0.04%
2021/04/06	0	0.00	1	74.00	73.50	-1	7,932	-0.01%
2021/04/01	2	71.40	2	71.85	71.80	0	7,914	0.00%
2021/03/30	3	73.80	4	73.73	73.80	-1	7,870	-0.01%
2021/03/29	5	75.00	0	0.00	73.40	5	7,867	0.06%
2021/03/26	1	72.20	0	0.00	72.20	1	7,845	0.01%
2021/03/25	1	71.50	0	0.00	72.20	1	7,843	0.01%
2021/03/23	3	72.70	2	72.70	72.40	1	7,795	0.01%
2021/03/22	7	74.54	7	74.17	73.10	0	7,736	0.00%
2021/03/19	3	79.87	2	79.70	77.70	1	7,645	0.01%
2021/03/18	4	81.48	3	81.70	79.50	1	7,679	0.01%
2021/03/17	25	79.42	25	79.98	81.50	0	7,522	0.00%
2021/03/16	0	76.20	1	79.50	78.50	-1	7,179	-0.01%
2021/03/15	1	75.30	1	76.20	74.00	0	6,790	0.00%
2021/03/12	4	77.23	3	75.83	75.80	1	6,730	0.01%
2021/03/11	16	75.58	24	75.03	78.00	-8	6,629	-0.12%
2021/03/10	14	74.26	11	75.24	72.50	3	6,399	0.05%
2021/03/09	0	0.00	1	69.20	71.80	-1	6,254	-0.02%
2021/03/08	3	73.60	0	0.00	69.50	3	6,262	0.05%
2021/03/05	0	0.00	8	71.20	69.30	-8	6,308	-0.13%
2021/03/04	9	73.60	4	71.95	71.00	5	6,297	0.08%
2021/03/03	3	68.70	4	72.80	74.00	-1	6,315	-0.02%
2021/03/02	3	72.87	2	73.80	71.10	1	6,293	0.02%
2021/02/25	3	78.33	2	76.80	74.10	1	6,511	0.02%
2021/02/24	3	73.40	3	72.90	74.30	0	6,457	0.00%
2021/02/22	5	73.82	6	74.45	74.40	-1	6,624	-0.02%
2021/02/19	8	71.66	8	72.26	73.10	0	6,781	0.00%
2021/02/18	7	69.81	9	68.93	71.30	-2	7,043	-0.03%
2021/02/05	1	60.90	1	60.80	60.80	0	7,340	0.00%
2021/02/04	2	60.90	0	0.00	60.70	2	7,570	0.03%
2021/02/02	0	0.00	5	61.20	60.60	-5	7,985	-0.06%
2021/02/01	8	59.49	5	59.48	59.00	3	7,994	0.04%
2021/01/29	2	62.10	0	0.00	62.00	2	7,946	0.03%
2021/01/27	0	0.00	4	62.10	64.70	-4	8,049	-0.05%
2021/01/25	0	0.00	3	63.39	63.80	-3	8,106	-0.04%
2021/01/22	5	62.74	4	63.69	65.70	1	8,336	0.01%
2021/01/21	9	62.78	0	0.00	62.50	9	8,263	0.11%
2021/01/20	3	70.83	0	0.00	69.20	3	7,997	0.04%
2021/01/19	8	76.39	10	76.26	76.80	-2	7,741	-0.03%
2021/01/18	7	72.79	7	71.41	71.70	0	7,320	0.00%
2021/01/15	2	66.90	0	0.00	70.00	2	6,927	0.03%
2021/01/14	4	68.18	2	68.60	67.80	2	6,627	0.03%
2021/01/13	0	0.00	1	62.50	65.10	-1	6,201	-0.02%
2021/01/08	1	60.20	2	60.05	59.50	-1	5,807	-0.02%
2021/01/07	1	60.60	0	0.00	60.80	1	5,747	0.02%
2021/01/05	3	61.97	8	61.91	60.50	-5	5,491	-0.09%
2021/01/04	60	61.53	57	59.24	61.60	3	5,335	0.06%
2020/12/31	2	54.80	2	56.10	57.70	0	4,990	0.00%
2020/12/30	3	52.33	1	53.40	52.50	2	4,871	0.04%
2020/12/28	2	52.65	0	0.00	52.30	2	4,830	0.04%
2020/12/16	0	0.00	1	55.40	55.30	-1	4,673	-0.02%
2020/12/15	13	56.66	12	55.26	55.00	1	4,665	0.02%
2020/12/14	11	56.05	14	57.12	57.00	-3	4,598	-0.07%
2020/12/10	1.1	52.10	0	0.00	53.90	1.1	4,449	0.02%
2020/12/07	0	0.00	3	52.70	52.70	-3	4,384	-0.07%
2020/12/04	2	56.95	2	55.90	55.90	0	4,286	0.00%
2020/12/03	5	56.26	3	57.03	55.50	2	4,262	0.05%
2020/12/02	1	56.60	0	0.00	57.00	1	4,226	0.02%
2020/12/01	6	57.20	5	57.94	57.20	1	4,164	0.02%
2020/11/30	0	0.00	0.1	55.00	55.00	-0.1	4,081	0.00%
2020/11/27	15	55.61	16	54.90	55.50	-1	4,063	-0.02%
2020/11/26	41	54.82	40	55.68	56.70	1	3,988	0.03%
2020/11/25	49	58.42	52	56.12	55.00	-3	3,912	-0.08%
2020/11/24	6	59.70	0	0.00	58.70	6	3,743	0.16%
2020/11/20	2	58.05	2	57.80	57.50	0	3,518	0.00%
2020/11/19	12	60.02	16	60.15	57.90	-4	3,453	-0.12%
2020/11/18	3	59.70	17	59.85	60.20	-14	3,240	-0.43%
2020/11/17	41	58.80	28	59.14	60.00	13	2,984	0.44%
2020/11/16	2	57.00	0	0.00	56.60	2	2,584	0.08%
2020/11/13	12	55.88	12	56.46	57.10	0	2,344	0.00%
2020/11/12	10	53.20	8	52.68	53.40	2	1,976	0.10%
2020/11/11	20	53.24	20	53.60	53.00	0	1,725	0.00%
2020/11/10	1	48.40	0	0.00	48.90	1	1,367	0.07%
2020/10/30	20	43.16	0	0.00	44.30	20	748	2.67%
2020/10/29	0	0.00	20	42.10	42.10	-20	448	-4.46%
2020/09/01	1	37.50	1	37.50	37.55	0	286	0.00%
2020/08/28	1	42.65	0	0.00	42.55	1	287	0.35%