港建* (3093)-合庫-高雄券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	30.40	0	0.00	30.25	2	116	1.72%
2024/04/24	0.6	30.60	2	30.50	30.45	-1.4	109	-1.28%
2024/04/23	0	0.00	6	30.51	30.45	-6	109	-5.48%
2024/04/17	0	0.00	1	30.60	30.60	-1	105	-0.95%
2024/04/16	5	30.20	0	0.00	30.25	5	105	4.76%
2024/04/15	2	30.85	0	0.00	30.90	2	101	1.98%
2024/04/12	0	0.00	2	31.15	31.00	-2	100	-1.99%
2024/04/09	0	0.00	25	31.19	31.30	-25	98	-25.30%
2024/04/08	0	0.00	10	30.87	30.90	-10	96	-10.41%
2024/04/01	0	0.00	14	30.65	30.50	-14	94	-14.79%
2024/03/26	0.8	31.15	0.4	30.85	30.65	0.4	94	0.42%
2024/03/22	0	0.00	0.2	30.65	30.50	-0.2	92	-0.26%
2024/03/20	0	0.00	2	30.45	30.55	-2	92	-2.17%
2024/03/19	0	0.00	6	30.68	30.65	-6	91	-6.53%
2024/03/18	0	0.00	5	30.10	30.35	-5	91	-5.49%
2024/03/14	2	29.90	0	0.00	30.15	2	91	2.19%
2024/03/13	1	29.90	0	0.00	30.05	1	90	1.11%
2024/03/08	20	30.58	0	0.00	30.40	20	81	24.46%
2024/03/07	28	30.63	0	0.00	30.60	28	80	34.69%
2024/03/01	0	0.00	0.2	30.85	30.85	-0.2	78	-0.21%
2024/02/26	0	0.00	1	30.60	30.70	-1	78	-1.28%
2024/02/21	5	30.55	0	0.00	30.75	5	77	6.45%
2024/02/20	17	30.65	0	0.00	30.80	17	76	22.16%
2024/02/19	0.2	31.00	0	0.00	30.85	0.2	76	0.26%
2024/02/16	12	30.60	0	0.00	30.80	12	76	15.73%
2024/02/15	20	30.75	0	0.00	30.85	20	75	26.52%
2024/02/02	6	30.95	0	0.00	30.70	6	75	7.92%
2024/01/31	0	0.00	20	31.06	31.20	-20	77	-25.90%
2024/01/23	18	30.85	0	0.00	30.75	18	77	23.26%
2024/01/22	11	30.80	0	0.00	30.80	11	77	14.22%
2024/01/19	10	30.65	10	31.23	31.20	0	76	0.00%
2024/01/17	0	0.00	0.2	30.70	30.25	-0.2	75	-0.26%
2024/01/15	0.4	31.50	0	0.00	30.60	0.4	76	0.52%
2024/01/09	0	0.00	0.3	30.90	30.80	-0.3	78	-0.38%
2023/12/28	2	31.85	1	32.15	31.85	1	98	1.01%
2023/12/27	0	0.00	18	32.14	32.05	-18	101	-17.69%
2023/12/26	0.5	32.20	7	32.15	31.90	-6.5	103	-6.33%
2023/12/25	0	0.00	43	31.64	31.70	-43	103	-41.48%
2023/12/21	0	0.00	1	31.15	31.15	-1	104	-0.96%
2023/12/18	11	31.00	0	0.00	31.00	11	107	10.22%
2023/12/14	4	31.05	0	0.00	31.10	4	111	3.60%
2023/12/13	8	31.05	0	0.00	31.15	8	111	7.15%
2023/12/12	0	0.00	2	31.20	31.15	-2	112	-1.78%
2023/12/11	4	31.25	0	0.00	31.30	4	112	3.57%
2023/12/05	2	31.25	0	0.00	31.00	2	111	1.80%
2023/12/04	0.3	31.50	2	31.55	31.55	-1.7	110	-1.57%
2023/11/30	0	0.00	10	31.20	31.25	-10	111	-9.00%
2023/11/27	4	30.85	0	0.00	30.85	4	111	3.57%
2023/11/24	0	0.00	4	31.15	31.10	-4	112	-3.57%
2023/11/23	2	30.75	0	0.00	30.75	2	111	1.79%
2023/11/13	2	30.20	0	0.00	30.15	2	118	1.68%
2023/11/07	1	30.60	0	0.00	30.55	1	122	0.82%
2023/11/03	3	30.50	0	0.00	30.30	3	125	2.39%
2023/11/01	0	0.00	0.4	30.50	30.65	-0.4	131	-0.31%
2023/10/31	4	30.83	0	0.00	30.75	4	132	3.03%
2023/10/26	6	31.53	0	0.00	31.50	6	140	4.26%
2023/10/25	0	0.00	21	31.95	31.75	-21	142	-14.73%
2023/10/20	1	31.30	0	0.00	31.30	1	151	0.66%
2023/10/19	2	31.60	0	0.00	31.55	2	155	1.29%
2023/10/18	11	31.92	0	0.00	31.85	11	157	6.99%
2023/10/17	6	32.38	0	0.00	32.25	6	157	3.81%
2023/10/16	3	32.55	0	0.00	32.55	3	158	1.89%
2023/10/12	0	0.00	74	33.00	33.00	-74	167	-44.11%
2023/10/11	0	0.00	20	32.19	32.40	-20	171	-11.68%
2023/10/06	1	33.80	0	0.00	33.95	1	175	0.57%
2023/10/04	0	0.00	4	33.40	33.40	-4	182	-2.19%
2023/10/03	4	32.85	40	33.08	33.10	-36	181	-19.79%
2023/09/28	0	0.00	14	32.51	32.65	-14	189	-7.40%
2023/09/21	3	32.15	2	32.13	32.20	1	245	0.41%
2023/09/20	1	32.30	29	32.40	32.30	-28	246	-11.38%
2023/09/19	0	0.00	8	32.50	32.40	-8	251	-3.19%
2023/09/18	0	0.00	30	32.27	32.20	-30	253	-11.82%
2023/09/15	0	0.00	19	31.92	31.95	-19	266	-7.12%
2023/09/14	0	0.00	12	31.98	31.55	-12	267	-4.49%
2023/09/11	0	0.00	3	31.80	31.30	-3	279	-1.07%
2023/09/07	1	32.10	0	0.00	32.00	1	285	0.35%
2023/09/06	2	32.15	1	32.15	32.20	1	292	0.34%
2023/08/31	1	31.50	3	31.70	31.70	-2	316	-0.63%
2023/08/30	2	31.25	2	31.50	31.20	0	322	0.00%
2023/08/29	3	30.85	0	0.00	30.85	3	326	0.92%
2023/08/25	1	30.75	0	0.00	30.85	1	331	0.30%
2023/08/18	7	31.91	0	0.00	31.70	7	343	2.04%
2023/08/17	2	30.98	0	0.00	32.10	2	344	0.58%
2023/08/14	0	0.00	1	31.05	31.05	-1	356	-0.28%
2023/08/10	0	0.00	0.2	31.90	31.65	-0.2	357	-0.06%
2023/08/08	1.4	33.32	7	33.25	33.20	-5.6	360	-1.55%
2023/08/07	0	0.00	25	33.04	33.05	-25	362	-6.89%
2023/08/04	5	32.00	5	32.45	32.40	0	377	0.00%
2023/08/01	9	32.45	9	33.02	32.50	0	385	0.00%
2023/07/31	0	0.00	12	33.05	33.00	-12	387	-3.10%
2023/07/25	0	0.00	6	31.83	32.00	-6	409	-1.46%
2023/07/24	0	0.00	3	31.28	31.15	-3	409	-0.73%
2023/07/21	0	0.00	1	31.80	31.80	-1	411	-0.24%
2023/07/19	1	31.95	5	31.93	31.75	-4	424	-0.94%
2023/07/18	2	32.13	0	0.00	32.10	2	436	0.46%
2023/07/14	0.4	33.38	21	33.05	33.20	-20.6	447	-4.61%
2023/07/13	0	0.00	6	32.45	32.05	-6	450	-1.33%
2023/07/12	8	31.29	0	0.00	30.95	8	454	1.76%
2023/07/11	2	32.10	0	0.00	31.95	2	458	0.44%
2023/07/07	5	33.65	0	0.00	33.40	5	468	1.07%
2023/07/06	1	34.75	20	34.53	34.70	-19	468	-4.05%
2023/07/04	15	35.63	39	36.76	35.35	-24	478	-5.01%
2023/07/03	20	38.67	86	38.50	38.45	-66	474	-13.91%
2023/06/28	7	36.82	2	36.85	36.75	5	507	0.99%
2023/06/27	1	36.60	2	36.60	36.55	-1	523	-0.19%
2023/06/21	6	37.85	8	37.66	38.00	-2	557	-0.36%
2023/06/19	1	36.85	0	0.00	36.80	1	590	0.17%
2023/06/13	2	37.05	0	0.00	37.55	2	841	0.24%
2023/06/12	8	37.49	6	37.67	37.60	2	911	0.22%
2023/06/09	4	36.50	27	37.47	37.60	-23	989	-2.33%
2023/06/08	2	36.03	0	0.00	36.05	2	1,098	0.18%
2023/06/07	22	36.47	0	0.00	36.45	22	1,232	1.79%
2023/06/06	1	36.15	0	0.00	36.35	1	1,375	0.07%
2023/06/02	2	35.95	0	0.00	35.70	2	1,718	0.12%
2023/06/01	4	35.75	0	0.00	35.90	4	1,769	0.23%
2023/05/31	6	36.01	0	0.00	36.10	6	1,791	0.33%
2023/05/30	2	35.60	0	0.00	36.45	2	1,806	0.11%
2023/05/29	9	35.56	0	0.00	35.50	9	1,826	0.49%
2023/05/25	5	35.85	0	0.00	35.80	5	1,849	0.27%
2023/05/23	2	36.75	0	0.00	36.60	2	1,862	0.11%
2023/05/22	0	0.00	7	36.56	36.75	-7	1,867	-0.37%
2023/05/19	0	0.00	2	36.00	35.75	-2	1,875	-0.11%
2023/05/18	0	0.00	1	35.25	35.35	-1	1,873	-0.05%
2023/05/17	2	34.35	0	0.00	34.55	2	1,871	0.11%
2023/05/16	1	34.65	0	0.00	34.35	1	1,879	0.05%
2023/05/15	3	34.85	3	35.30	34.60	0	1,882	0.00%
2023/05/12	1	34.60	2	34.88	35.10	-1	1,888	-0.05%
2023/05/11	5	34.15	2	34.15	34.15	3	1,898	0.16%
2023/05/10	47	34.61	0	0.00	34.70	47	1,922	2.44%
2023/05/09	3	36.70	0	0.00	36.20	3	1,981	0.15%
2023/05/08	5	36.73	25	36.63	36.65	-20	1,999	-1.00%
2023/05/05	5	36.81	0	0.00	36.70	5	2,011	0.25%
2023/05/04	28	36.29	0	0.00	36.40	28	2,023	1.38%
2023/05/03	8	36.99	0	0.00	36.95	8	2,016	0.40%
2023/05/02	12	37.42	0	0.00	37.30	12	2,015	0.60%
2023/04/28	0	0.00	10	38.25	38.15	-10	2,017	-0.50%
2023/04/27	10	37.25	1	37.75	37.60	9	2,017	0.45%
2023/04/25	11	37.80	0	0.00	37.30	11	2,026	0.54%
2023/04/21	20	37.96	2	37.93	37.35	18	2,055	0.88%
2023/04/20	2	38.85	0	0.00	38.20	2	2,066	0.10%
2023/04/19	24	38.79	2	38.90	38.80	22	2,059	1.07%
2023/04/18	63	39.20	4	40.00	39.20	59	2,050	2.88%
2023/04/17	0	0.00	36	39.73	39.75	-36	2,040	-1.76%
2023/04/10	23	38.67	2	38.55	38.80	21	1,993	1.05%
2023/04/07	6	38.25	0	0.00	38.15	6	1,986	0.30%
2023/04/06	18	38.75	0	0.00	38.60	18	1,977	0.91%
2023/03/31	3	39.20	10	39.55	39.70	-7	1,961	-0.36%
2023/03/30	8	38.80	0	0.00	38.85	8	1,947	0.41%
2023/03/29	16	38.47	0	0.00	37.90	16	1,936	0.83%
2023/03/28	20	39.28	0	0.00	39.15	20	1,912	1.05%
2023/03/27	8	40.01	0	0.00	39.90	8	1,898	0.42%
2023/03/24	28	39.65	0	0.00	39.40	28	1,878	1.49%
2023/03/22	10	40.44	1	40.60	40.20	9	1,842	0.49%
2023/03/21	165	40.82	1	40.45	40.20	164	1,827	8.97%	大買/鉅額交易
2023/03/20	13	40.93	0	0.00	41.15	13	1,799	0.72%
2023/03/17	1	41.00	136	41.99	41.95	-135	1,747	-7.73%	大賣/鉅額交易
2023/03/16	4	39.74	3	39.85	39.90	1	1,635	0.06%
2023/03/15	37	39.18	6	39.64	39.40	31	1,586	1.95%
2023/03/14	71	40.95	11	42.31	40.60	60	1,514	3.96%
2023/03/13	30	41.20	22	42.48	42.65	8	1,429	0.56%
2023/03/10	3	41.77	23	41.95	41.95	-20	1,303	-1.53%
2023/03/09	35	40.67	67	41.00	41.00	-32	1,168	-2.74%
2023/03/08	53	40.45	36	41.69	39.50	17	1,023	1.66%
2023/03/07	2	35.95	269	38.08	38.20	-267	774	-34.46%	大賣/鉅額交易
2023/03/06	28	33.91	92.2	34.32	34.75	-64.2	674	-9.52%
2023/03/03	13	31.63	16	31.66	31.60	-3	618	-0.49%
2023/03/02	10	31.03	0	0.00	30.95	10	593	1.69%
2023/03/01	6	30.91	4	31.60	30.85	2	576	0.35%
2023/02/24	1	30.85	75	30.71	30.90	-74	555	-13.31%
2023/02/23	0	0.00	20	30.73	30.70	-20	540	-3.70%
2023/02/21	0	0.00	5	30.55	30.65	-5	520	-0.96%
2023/02/20	1	30.35	0	0.00	30.40	1	509	0.20%
2023/02/17	0	0.00	11	30.59	30.65	-11	500	-2.20%
2023/02/16	0	0.00	13	30.00	30.00	-13	488	-2.66%
2023/02/15	0	0.00	4	29.90	29.75	-4	483	-0.83%
2023/02/14	0	0.00	41	29.98	29.60	-41	480	-8.54%
2023/02/13	0	0.00	25	29.47	29.35	-25	470	-5.32%
2023/02/09	21	29.75	0	0.00	29.75	21	455	4.61%
2023/02/08	44	29.98	13	29.90	30.10	31	441	7.02%
2023/02/07	0	0.00	41	30.59	30.50	-41	410	-9.98%
2023/02/06	0	0.00	16	29.14	29.30	-16	333	-4.80%
2023/02/03	0	0.00	18	28.72	28.70	-18	310	-5.80%
2023/02/02	2	28.80	57	28.79	28.55	-55	293	-18.76%
2023/02/01	3	28.17	50	28.25	28.15	-47	276	-17.01%
2023/01/31	10	28.00	37	28.02	28.00	-27	270	-9.99%
2023/01/30	2	27.85	0	0.00	27.70	2	263	0.76%
2023/01/13	24	27.94	0	0.00	28.00	24	238	10.04%
2023/01/12	71	28.27	0	0.00	28.00	71	234	30.32%
2023/01/11	1	28.80	32	29.17	28.75	-31	217	-14.23%
2023/01/10	0	0.00	97	28.84	28.40	-97	189	-51.24%
2023/01/04	3	27.05	0	0.00	26.95	3	160	1.87%
2023/01/03	2	26.95	1	27.35	27.20	1	161	0.62%
2022/12/30	35	27.05	0	0.00	26.95	35	162	21.49%
2022/12/28	3	27.00	0	0.00	26.70	3	163	1.83%
2022/12/27	73	27.65	2	27.75	27.15	71	162	43.74%
2022/12/26	6	27.45	6	27.10	27.10	0	159	0.00%
2022/12/23	1	26.50	1	26.90	27.65	0	156	0.00%
2022/12/22	3	26.95	0	0.00	26.90	3	153	1.95%
2022/12/21	1	26.50	0	0.00	26.50	1	152	0.66%
2022/12/20	10	26.92	0	0.00	25.90	10	150	6.66%
2022/12/19	0	0.00	8	28.05	28.00	-8	138	-5.76%
2022/12/13	33	26.97	0	0.00	26.60	33	127	25.86%
2022/12/12	41	28.16	31	28.54	27.80	10	117	8.49%
2022/11/28	12	109.25	9	111.28	110.00	3	101	2.97%
2022/11/25	3	110.00	0	0.00	107.50	3	102	2.93%
2022/11/24	2	108.50	2	110.00	108.50	0	102	0.00%
2022/11/23	3	107.00	0	0.00	108.00	3	106	2.83%
2022/11/22	7	105.36	7	107.50	107.00	0	109	0.00%
2022/11/17	0	0.00	21	100.32	100.50	-21	152	-13.82%
2022/11/15	1	93.80	0	0.00	92.40	1	161	0.62%
2022/11/11	9	94.18	0	0.00	94.30	9	177	5.06%
2022/11/09	5	99.16	1	97.10	97.40	4	187	2.14%
2022/11/04	1	91.60	0	0.00	90.60	1	199	0.50%
2022/10/31	0	0.00	1	88.80	88.70	-1	236	-0.42%
2022/10/28	1	87.70	0	0.00	88.70	1	248	0.40%
2022/10/27	0	0.00	1	89.00	89.00	-1	263	-0.38%
2022/10/19	1	89.90	0	0.00	90.20	1	344	0.29%
2022/10/13	2	83.60	1	86.00	83.80	1	420	0.24%
2022/10/12	5	86.46	0	0.00	87.60	5	434	1.15%
2022/10/11	1	88.10	0	0.00	87.60	1	457	0.22%
2022/09/26	1	94.20	0	0.00	94.00	1	728	0.14%
2022/09/19	1	103.00	0	0.00	102.50	1	779	0.13%
2022/09/16	4	103.88	0	0.00	103.00	4	789	0.51%
2022/09/15	4	106.88	0	0.00	106.00	4	798	0.50%
2022/09/07	2	102.50	3	104.83	105.00	-1	836	-0.12%
2022/09/06	7	106.43	0	0.00	105.50	7	843	0.83%
2022/09/02	1	108.00	0	0.00	108.00	1	874	0.11%
2022/09/01	3	109.00	0	0.00	109.00	3	890	0.34%
2022/08/30	3	111.00	3	113.50	112.00	0	909	0.00%
2022/08/29	3	108.00	0	0.00	108.50	3	912	0.33%
2022/08/26	16	117.28	0	0.00	113.50	16	932	1.72%
2022/08/25	2	113.50	17	116.73	118.50	-15	937	-1.60%
2022/08/23	1	108.00	0	0.00	108.00	1	995	0.10%
2022/08/19	1	107.50	1	107.50	106.50	0	1,062	0.00%
2022/08/18	0	0.00	1	101.50	106.50	-1	1,073	-0.09%
2022/08/17	2	102.00	0	0.00	102.00	2	1,086	0.18%
2022/08/16	1	107.50	0	0.00	104.00	1	1,123	0.09%
2022/08/12	4	103.25	0	0.00	105.00	4	1,169	0.34%
2022/08/11	38	107.59	1	107.50	106.00	37	1,192	3.10%
2022/08/10	3	107.50	0	0.00	107.50	3	1,235	0.24%
2022/08/09	37	106.27	0	0.00	107.00	37	1,265	2.93%
2022/08/08	15	111.67	15	112.67	114.50	0	1,296	0.00%
2022/08/03	52	116.02	0	0.00	112.00	52	1,436	3.62%
2022/08/02	16	122.06	0	0.00	120.00	16	1,423	1.13%
2022/08/01	0	0.00	1	127.50	129.00	-1	1,412	-0.07%
2022/07/29	1	127.50	15	128.00	128.00	-14	1,405	-1.00%
2022/07/28	27	127.85	12	125.00	125.00	15	1,390	1.08%
2022/07/27	1	131.50	0	131.00	134.00	1	1,370	0.07%
2022/07/26	0	125.00	1	126.00	124.00	-1	1,349	-0.07%
2022/07/25	1	134.50	0	0.00	129.50	1	1,337	0.07%
2022/07/13	0	0.00	1	143.50	152.50	-1	1,114	-0.09%
2022/07/12	1	141.00	0	0.00	140.50	1	1,054	0.09%
2022/06/20	0	0.00	1	116.50	115.00	-1	835	-0.12%
2022/06/15	0	0.00	2	130.00	125.50	-2	811	-0.25%
2022/06/14	1	132.00	1	134.00	132.50	0	801	0.00%
2022/06/09	2	149.00	0	0.00	153.00	2	746	0.27%
2022/06/01	1	154.50	1	155.50	155.50	0	662	0.00%
2022/05/30	2	141.00	3	140.67	144.00	-1	576	-0.17%
2022/05/27	1	137.00	0	0.00	135.50	1	519	0.19%
2022/05/24	0	0.00	2	123.00	126.00	-2	455	-0.44%
2022/05/20	0	0.00	1	124.50	128.50	-1	390	-0.26%
2022/05/19	0	0.00	1	121.00	124.00	-1	354	-0.28%
2022/05/18	0	0.00	1	121.00	125.00	-1	323	-0.31%
2022/05/17	2	118.50	3	112.50	121.00	-1	275	-0.36%
2022/05/16	6	114.83	0	0.00	113.00	6	237	2.53%
2022/05/13	2	104.25	3	104.67	114.00	-1	191	-0.52%
2022/05/12	6	105.17	108	103.33	106.00	-102	124	-82.00%	大賣/鉅額交易
2022/05/11	0	0.00	211	97.10	97.10	-211	52	-401.65%	大賣/鉅額交易
2022/05/10	0	0.00	12	87.69	88.30	-12	25	-47.78%
2022/04/25	3	85.30	0	0.00	85.20	3	31	9.64%
2022/04/14	0	0.00	3	86.00	86.00	-3	45	-6.63%
2022/04/12	2	85.15	0	0.00	85.10	2	50	3.98%
2022/04/11	3	85.47	0	0.00	85.00	3	67	4.43%
2022/03/31	4	86.10	0	0.00	86.00	4	101	3.93%
2022/03/24	8	86.73	0	0.00	87.00	8	101	7.85%
2022/03/23	0	0.00	3	88.20	86.70	-3	101	-2.95%
2022/03/21	0	0.00	4	85.70	85.50	-4	99	-4.03%
2022/03/09	9	84.18	0	0.00	84.80	9	100	8.92%
2022/03/08	9	85.10	0	0.00	84.60	9	100	8.97%
2022/03/02	2	86.05	0	0.00	87.00	2	99	2.01%
2022/03/01	0	0.00	1	85.20	85.00	-1	99	-1.01%
2022/02/16	0	0.00	15	88.93	87.60	-15	99	-15.07%
2022/02/14	4	84.10	1	85.00	84.80	3	101	2.95%
2022/02/11	3	85.00	0	0.00	84.70	3	101	2.96%
2022/02/10	0	0.00	4	86.20	85.90	-4	101	-3.94%
2022/02/09	0	0.00	8	86.49	85.50	-8	102	-7.84%
2022/02/08	0	0.00	13	85.60	86.20	-13	101	-12.81%
2022/01/26	6	79.98	3	81.80	81.80	3	102	2.92%
2022/01/25	2	82.20	0	0.00	80.00	2	103	1.93%
2022/01/24	9	83.29	0	0.00	82.80	9	103	8.74%
2022/01/21	1	83.20	1	86.80	86.80	0	100	0.00%
2022/01/17	0	0.00	2	86.80	87.00	-2	99	-2.01%
2022/01/13	2	87.00	2	87.70	89.40	0	100	0.00%
2022/01/12	38	86.87	4	89.50	89.50	34	102	33.27%
2022/01/11	2	91.00	12	93.19	90.50	-10	97	-10.22%
2022/01/10	29	90.53	0	0.00	90.90	29	94	30.82%
2022/01/07	6	89.65	0	0.00	91.10	6	92	6.46%
2022/01/06	2	91.20	4	93.00	92.20	-2	90	-2.20%
2022/01/05	15	92.09	0	0.00	92.80	15	88	16.93%
2022/01/04	30	90.79	32	92.55	93.20	-2	86	-2.32%
2022/01/03	0	0.00	22	92.80	93.30	-22	69	-31.79%
2021/12/30	0	0.00	51	83.09	84.90	-51	54	-93.81%
2021/12/29	3	77.87	1	78.10	77.90	2	35	5.69%
2021/12/28	5	78.00	7	78.03	78.00	-2	35	-5.68%
2021/12/27	2	78.05	0	0.00	78.00	2	35	5.56%
2021/12/24	1	78.30	0	0.00	78.30	1	37	2.63%
2021/12/22	1	77.90	1	78.30	78.30	0	39	0.00%
2021/12/20	3	78.13	0	0.00	78.40	3	40	7.49%
2021/12/15	3	78.20	0	0.00	78.10	3	40	7.43%
2021/12/14	2	78.00	0	0.00	78.00	2	40	4.93%
2021/12/13	4	79.00	0	0.00	79.50	4	40	9.80%
2021/12/09	2	79.20	0	0.00	79.60	2	42	4.68%
2021/12/06	0	0.00	32	79.06	79.10	-32	49	-64.04%
2021/12/03	0	0.00	13	78.55	78.50	-13	51	-25.38%
2021/12/02	3	78.13	1	79.00	79.00	2	62	3.19%
2021/11/30	1	77.80	1	79.00	79.00	0	79	0.00%
2021/11/29	0	0.00	2	79.00	78.00	-2	83	-2.39%
2021/11/24	0	0.00	1	78.50	79.60	-1	96	-1.04%
2021/11/22	1	78.50	1	79.30	79.30	0	98	0.00%
2021/11/18	1	78.00	0	0.00	78.20	1	106	0.94%
2021/11/15	3	80.67	0	0.00	79.20	3	113	2.65%
2021/11/12	7	80.76	0	0.00	80.70	7	117	5.97%
2021/11/11	0	0.00	1	80.10	80.40	-1	119	-0.84%
2021/11/08	6	80.70	6	81.13	80.70	0	140	0.00%
2021/11/05	0	0.00	5	80.00	80.40	-5	165	-3.02%
2021/11/04	0	0.00	1	81.60	80.70	-1	168	-0.59%
2021/11/03	6	77.10	0	0.00	77.30	6	167	3.58%
2021/11/02	1	77.40	0	0.00	76.20	1	168	0.59%
2021/11/01	3	78.07	0	0.00	77.80	3	167	1.79%
2021/10/29	10	78.18	1	80.10	77.80	9	167	5.36%
2021/10/28	8	78.64	0	0.00	78.40	8	167	4.77%
2021/10/27	2	78.95	0	0.00	79.10	2	167	1.20%
2021/10/25	4	78.05	0	0.00	78.30	4	168	2.38%
2021/10/20	10	79.37	3	79.50	79.40	7	167	4.17%
2021/10/19	0	0.00	14	78.39	78.50	-14	165	-8.46%
2021/10/15	0	0.00	10	78.55	77.70	-10	164	-6.07%
2021/10/14	0	0.00	1	78.00	77.40	-1	164	-0.61%
2021/10/12	0	0.00	5	79.00	79.00	-5	167	-2.98%
2021/10/06	1	77.00	1	79.40	76.80	0	170	0.00%
2021/10/04	5	75.62	0	0.00	74.80	5	175	2.85%
2021/10/01	12	76.10	0	0.00	75.80	12	176	6.79%
2021/09/30	9	76.62	0	0.00	77.90	9	176	5.10%
2021/09/28	0	0.00	3	79.50	78.30	-3	176	-1.70%
2021/09/27	0	0.00	37	78.31	78.80	-37	177	-20.87%
2021/09/22	0	0.00	3	78.00	77.30	-3	180	-1.66%
2021/09/17	2	78.10	0	0.00	78.80	2	181	1.10%
2021/09/16	0	0.00	2	79.00	78.20	-2	181	-1.10%
2021/09/15	4	76.65	4	78.10	78.00	0	182	0.00%
2021/09/09	3	77.30	3	78.50	78.20	0	187	0.00%
2021/09/07	9	84.23	0	0.00	80.30	9	190	4.73%
2021/09/06	23	85.99	19	87.84	86.90	4	179	2.23%
2021/09/03	14	81.23	5	82.90	81.80	9	167	5.38%
2021/09/02	2	79.20	16	82.32	80.70	-14	166	-8.42%
2021/09/01	27	78.30	0	0.00	77.90	27	165	16.32%
2021/08/31	4	77.50	24	80.32	79.80	-20	162	-12.29%
2021/08/30	50	78.13	20	79.97	78.00	30	159	18.84%
2021/08/27	26	75.45	0	0.00	75.60	26	153	16.95%
2021/08/26	26	75.09	0	0.00	74.80	26	153	16.97%
2021/08/25	10	75.00	13	76.00	75.30	-3	152	-1.97%
2021/08/24	25	76.98	32	77.86	78.10	-7	150	-4.65%
2021/08/23	1	79.70	52	77.69	76.90	-51	145	-35.15%
2021/08/20	8	73.45	28	75.26	74.70	-20	140	-14.23%
2021/08/19	9	73.59	0	0.00	73.30	9	139	6.46%
2021/08/18	2	71.65	2	74.00	75.10	0	138	0.00%
2021/08/17	27	73.77	14	74.93	70.00	13	134	9.67%
2021/08/16	47	74.24	0	0.00	73.80	47	129	36.33%
2021/08/13	35	77.11	22	78.65	76.90	13	124	10.48%
2021/08/12	26	75.70	3	74.90	78.80	23	117	19.58%
2021/08/11	13	80.47	14	81.07	74.00	-1	110	-0.90%
2021/08/10	0	0.00	34	77.90	77.90	-34	86	-39.21%
2021/08/09	5	71.72	0	0.00	70.90	5	85	5.88%
2021/08/06	1	71.50	3	72.27	72.00	-2	85	-2.35%
2021/08/04	2	68.60	0	0.00	68.50	2	89	2.22%
2021/08/03	3	68.80	1	68.80	68.80	2	94	2.12%
2021/08/02	4	70.00	0	0.00	68.90	4	96	4.15%
2021/07/30	3	69.50	0	0.00	69.80	3	98	3.06%
2021/07/29	0	0.00	2	69.80	69.50	-2	99	-2.02%
2021/07/28	5	67.56	0	0.00	68.50	5	102	4.87%
2021/07/27	2	70.00	1	70.60	69.50	1	106	0.94%
2021/07/26	3	69.67	0	0.00	70.10	3	108	2.77%
2021/07/21	10	69.00	3	69.47	68.30	7	118	5.90%
2021/07/20	0	0.00	4	69.23	69.20	-4	127	-3.13%
2021/07/19	25	70.10	0	0.00	70.10	25	130	19.19%
2021/07/16	54	70.38	0	0.00	70.60	54	140	38.43%
2021/07/13	0	0.00	34	67.86	67.30	-34	139	-24.34%
2021/07/12	11	67.99	34	68.87	68.70	-23	139	-16.46%
2021/07/09	20	69.37	0	0.00	69.30	20	138	14.40%
2021/07/08	14	70.06	14	72.44	71.60	0	140	0.00%
2021/07/07	13	66.88	0	0.00	69.90	13	139	9.31%
2021/07/06	0	0.00	12	66.80	66.80	-12	141	-8.46%
2021/07/02	13	66.72	35	66.63	66.40	-22	146	-14.99%
2021/07/01	7	66.81	3	67.50	66.70	4	155	2.57%
2021/06/30	8	67.56	4	67.85	67.10	4	172	2.31%
2021/06/29	15	67.00	9	67.49	67.30	6	180	3.33%
2021/06/28	1	66.50	1	67.00	67.00	0	196	0.00%
2021/06/25	14	66.71	0	0.00	66.30	14	213	6.55%
2021/06/24	7	66.69	2	67.00	66.50	5	236	2.12%
2021/06/23	0	0.00	7	67.29	67.20	-7	237	-2.95%
2021/06/22	1	66.70	14	66.38	66.80	-13	237	-5.46%
2021/06/21	43	66.54	2	66.45	66.10	41	237	17.27%
2021/06/18	16	67.69	2	68.75	67.50	14	236	5.92%
2021/06/17	3	68.03	14.2	63.51	64.70	-11.2	235	-4.76%
2021/06/16	18	62.10	0	0.00	62.00	18	227	7.90%
2021/06/15	11	62.03	0	0.00	62.30	11	227	4.83%
2021/06/11	0	0.00	2	61.10	61.00	-2	227	-0.88%
2021/06/10	1	60.30	21	60.88	61.10	-20	227	-8.79%
2021/06/09	28	59.87	0	0.00	59.80	28	226	12.34%
2021/06/08	0	0.00	2	58.20	58.00	-2	223	-0.89%
2021/06/07	4	56.98	5	58.00	58.00	-1	223	-0.45%
2021/06/04	10	57.10	0	0.00	57.10	10	223	4.47%
2021/06/03	1	56.90	34	57.07	57.00	-33	223	-14.77%
2021/06/02	12	56.97	0	0.00	57.20	12	223	5.38%
2021/06/01	2	57.20	0	0.00	57.50	2	222	0.90%
2021/05/28	0	0.00	5	57.30	57.00	-5	222	-2.25%
2021/05/27	3	57.00	0	0.00	56.50	3	222	1.35%
2021/05/26	2	56.95	0	0.00	57.10	2	221	0.90%
2021/05/19	30	53.84	0	0.00	53.80	30	220	13.62%
2021/05/18	10	51.35	5	53.10	53.00	5	218	2.29%
2021/05/17	16	51.75	0	0.00	50.80	16	216	7.38%
2021/05/13	20	51.20	20	53.86	53.20	0	214	0.00%
2021/05/12	40	55.08	0	0.00	54.70	40	210	19.01%
2021/05/11	34	58.38	0	0.00	57.10	34	206	16.47%
2021/05/10	0	0.00	5	61.50	61.80	-5	201	-2.48%
2021/05/07	0	0.00	1	60.50	62.00	-1	199	-0.50%
2021/05/06	1	59.10	0	0.00	60.30	1	197	0.51%
2021/05/05	0	0.00	17	61.51	60.30	-17	196	-8.64%
2021/05/04	15	58.97	0	0.00	59.00	15	192	7.81%
2021/05/03	7	59.06	0	0.00	59.50	7	188	3.72%
2021/04/29	17	59.98	0	0.00	60.20	17	185	9.15%
2021/04/28	1	62.20	0	0.00	61.90	1	182	0.55%
2021/04/27	0	0.00	1	66.00	63.30	-1	180	-0.55%
2021/04/22	2	64.15	0	0.00	58.80	2	164	1.22%
2021/04/06	0	0.00	4	70.90	72.60	-4	123	-3.23%
2021/03/31	4	61.60	0	0.00	60.00	4	97	4.12%
2020/08/20	0	0.00	3	32.25	32.25	-3	43	-6.89%
2020/08/18	0	0.00	2	33.90	33.90	-2	40	-4.97%
2020/08/12	5	30.20	0	0.00	32.00	5	30	16.36%
2020/07/03	1	29.70	1	29.95	30.05	0	27	0.00%
2019/05/06	0	0.00	1	28.65	28.60	-1	15	-6.49%
2019/04/17	0	0.00	1	28.60	28.25	-1	13	-7.31%
2019/02/21	1	25.65	1	25.80	25.60	0	8	0.00%
2019/02/18	1	25.25	0	0.00	25.45	1	8	11.90%
2018/12/06	0	0.00	1	25.40	25.40	-1	14	-6.79%
2018/11/27	1	25.05	0	0.00	25.05	1	16	6.23%
2018/09/18	0	0.00	1	25.50	25.15	-1	31	-3.16%
2018/09/14	1	25.05	0	0.00	25.10	1	31	3.22%
2018/09/07	0	0.00	1	25.55	25.45	-1	29	-3.44%
2018/08/13	0	0.00	1	25.20	25.05	-1	37	-2.64%
2018/08/08	1	25.00	1	25.25	25.10	0	35	0.00%
2018/08/07	1	25.75	0	0.00	25.00	1	35	2.85%
2018/08/01	1	26.90	0	0.00	26.75	1	32	3.05%
2018/07/30	1	27.20	0	0.00	27.30	1	32	3.10%
2018/07/10	0	0.00	1	25.30	25.95	-1	22	-4.54%
2018/07/06	0	0.00	1	24.15	24.15	-1	20	-4.98%
2018/07/05	1	24.00	1	24.75	24.00	0	20	0.00%
2018/07/04	1	24.50	1	24.85	24.75	0	19	0.00%
2018/07/02	1	25.00	0	0.00	25.05	1	17	5.57%
2018/06/21	1	25.95	0	0.00	25.70	1	18	5.37%
2018/06/12	1	26.20	1	26.45	26.30	0	18	0.00%
2018/06/11	0	0.00	2	27.70	26.75	-2	16	-12.00%
2018/06/08	1	25.00	0	0.00	25.20	1	7	13.05%
2018/06/04	0	0.00	1	25.45	25.45	-1	7	-13.47%
2018/05/28	1	25.05	0	0.00	25.10	1	7	14.06%