港建* (3093)-元富-成功券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.40
漲跌
▼0.10
漲幅
-0.33%
成交量
34張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	30.60	0	0.00	30.75	1	109	0.92%
2024/04/29	1	30.70	0	0.00	30.80	1	109	0.92%
2024/04/22	7	30.41	0	0.00	30.30	7	109	6.42%
2023/12/12	0	0.00	3	31.15	31.15	-3	112	-2.68%
2023/12/11	3	31.45	0	0.00	31.30	3	112	2.68%
2023/11/15	2	30.20	2	30.28	30.35	0	115	0.00%
2023/10/18	0	0.00	0.3	32.00	31.85	-0.3	157	-0.19%
2023/10/11	5	31.85	5	32.47	32.40	0	171	0.00%
2023/10/05	2	33.45	2	33.60	33.65	0	179	0.00%
2023/09/22	1	32.10	1	32.15	32.20	0	240	0.00%
2023/09/20	0	0.00	3	32.33	32.30	-3	246	-1.22%
2023/09/19	3	32.37	0	0.00	32.40	3	251	1.19%
2023/09/04	1	32.00	1	32.00	32.00	0	311	0.00%
2023/08/22	2	30.95	2	31.08	30.90	0	338	0.00%
2023/08/21	3	31.50	3	31.38	31.40	0	341	0.00%
2023/08/18	0	0.00	19	31.99	31.70	-19	343	-5.53%
2023/08/17	3	31.95	4	31.79	32.10	-1	344	-0.29%
2023/08/14	0	0.00	0.2	30.90	31.05	-0.2	356	-0.06%
2023/08/11	6	32.02	0	0.00	31.65	6	355	1.69%
2023/08/10	0	0.00	1	31.75	31.65	-1	357	-0.28%
2023/08/09	0	0.00	1	32.75	32.65	-1	356	-0.28%
2023/08/08	3	33.32	1	33.10	33.20	2	360	0.56%
2023/08/04	0	0.00	2	32.30	32.40	-2	377	-0.53%
2023/08/02	0	0.00	2	32.30	32.45	-2	381	-0.52%
2023/08/01	1	32.50	0	0.00	32.50	1	385	0.26%
2023/07/28	1	32.35	1	32.40	33.00	0	397	0.00%
2023/07/27	1	32.40	3	32.68	32.75	-2	404	-0.49%
2023/07/24	2	31.13	2	31.25	31.15	0	409	0.00%
2023/07/18	0	0.00	2	31.95	32.10	-2	436	-0.46%
2023/07/13	0	0.00	1	32.10	32.05	-1	450	-0.22%
2023/07/10	0	0.00	0.2	32.80	32.60	-0.2	462	-0.04%
2023/07/07	2	33.83	2	33.68	33.40	0	468	0.00%
2023/07/03	1	38.45	1	38.25	38.45	0	474	0.00%
2023/06/30	0	37.25	0	0.00	37.45	0	465	0.00%
2023/06/27	0	0.00	1	37.20	36.55	-1	523	-0.19%
2023/06/21	1	38.10	1	38.00	38.00	0	557	0.00%
2023/06/09	4	37.75	1	37.45	37.60	3	989	0.30%
2023/06/08	0	0.00	1	36.40	36.05	-1	1,098	-0.09%
2023/06/07	1	36.55	1	36.65	36.45	0	1,232	0.00%
2023/05/31	3	36.02	2	36.05	36.10	1	1,791	0.06%
2023/05/29	3	35.30	0	0.00	35.50	3	1,826	0.16%
2023/05/10	2	34.60	2	34.70	34.70	0	1,922	0.00%
2023/04/27	2	37.80	0	0.00	37.60	2	2,017	0.10%
2023/04/14	0	0.00	4	39.25	39.30	-4	2,028	-0.20%
2023/04/07	1	38.40	11	38.35	38.15	-10	1,986	-0.50%
2023/04/06	2	38.70	2	38.78	38.60	0	1,977	0.00%
2023/03/29	0	0.00	5	38.05	37.90	-5	1,936	-0.26%
2023/03/28	0	0.00	3	39.50	39.15	-3	1,912	-0.16%
2023/03/24	1	39.50	11	39.41	39.40	-10	1,878	-0.53%
2023/03/23	0	0.00	0.3	39.95	39.90	-0.3	1,859	-0.02%
2023/03/22	0	0.00	10	40.54	40.20	-10	1,842	-0.54%
2023/03/20	1	41.10	1	41.40	41.15	0	1,799	0.00%
2023/03/17	6	42.23	0	0.00	41.95	6	1,747	0.34%
2023/03/16	1	39.15	3	39.10	39.90	-2	1,635	-0.12%
2023/03/15	0	0.00	4	39.40	39.40	-4	1,586	-0.25%
2023/03/14	4	42.20	0	0.00	40.60	4	1,514	0.26%
2023/03/13	30	42.29	20	42.50	42.65	10	1,429	0.70%
2023/03/10	13	41.88	7	41.69	41.95	6	1,303	0.46%
2023/03/09	26	40.32	6	39.43	41.00	20	1,168	1.71%
2023/03/08	7	40.72	8	40.76	39.50	-1	1,023	-0.10%
2023/03/07	2	37.40	2	37.03	38.20	0	774	0.00%
2023/03/06	4	32.80	2	33.40	34.75	2	674	0.30%
2023/03/03	0	0.00	1	31.50	31.60	-1	618	-0.16%
2023/03/02	1	30.95	0	0.00	30.95	1	593	0.17%
2023/03/01	1	30.75	1	30.90	30.85	0	576	0.00%
2023/02/24	1	31.15	1	30.85	30.90	0	555	0.00%
2023/02/20	0	0.00	4	30.43	30.40	-4	509	-0.79%
2023/02/17	5	30.59	1	30.45	30.65	4	500	0.80%
2023/02/16	6	29.90	2	29.90	30.00	4	488	0.82%
2023/02/15	0	0.00	2	29.70	29.75	-2	483	-0.41%
2023/02/08	5	29.93	0	0.00	30.10	5	441	1.13%
2023/02/07	3	30.95	2	30.33	30.50	1	410	0.24%
2023/02/06	2	29.30	0	0.00	29.30	2	333	0.60%
2023/02/03	3	28.70	1	28.70	28.70	2	310	0.64%
2023/01/30	0	0.00	3	27.65	27.70	-3	263	-1.14%
2023/01/17	1	27.80	1	27.80	27.75	0	253	0.00%
2023/01/16	3	27.68	3	27.88	27.60	0	250	0.00%
2023/01/13	1	27.90	0	0.00	28.00	1	238	0.42%
2023/01/12	5	28.64	2	28.30	28.00	3	234	1.28%
2023/01/11	3	28.87	1	28.80	28.75	2	217	0.92%
2023/01/10	3	28.72	2	28.83	28.40	1	189	0.53%
2023/01/04	1	27.10	1	26.95	26.95	0	160	0.00%
2022/12/30	2	27.05	2	27.40	26.95	0	162	0.00%
2022/12/26	3	27.15	3	27.37	27.10	0	159	0.00%
2022/12/20	8	27.03	5	27.36	25.90	3	150	2.00%
2022/12/19	1	28.30	0	0.00	28.00	1	138	0.72%
2022/12/15	2	27.70	2	27.50	27.50	0	133	0.00%
2022/12/13	1	27.05	1	26.55	26.60	0	127	0.00%
2022/12/12	6	28.47	1	28.45	27.80	5	117	4.25%
2022/11/29	0	0.00	1	110.50	110.50	-1	99	-1.00%
2022/11/28	1	112.50	0	0.00	110.00	1	101	0.99%
2022/11/24	0	108.00	0	0.00	108.50	0	102	0.00%
2022/11/21	1	99.70	1	101.50	103.00	0	127	0.00%
2022/11/17	3	98.73	3	99.13	100.50	0	152	0.00%
2022/11/16	1	92.30	1	93.00	93.80	0	152	0.00%
2022/11/15	1	92.20	1	92.40	92.40	0	161	0.00%
2022/11/14	2	93.50	2	93.60	93.50	0	171	0.00%
2022/11/10	7	94.19	7	94.43	93.50	0	180	0.00%
2022/11/09	3	98.13	3	98.87	97.40	0	187	0.00%
2022/11/04	4	90.90	4	91.15	90.60	0	199	0.00%
2022/11/03	0	0.00	1	91.50	92.20	-1	207	-0.48%
2022/11/02	8	89.39	7	89.90	90.50	1	222	0.45%
2022/11/01	0	0.00	1	89.00	89.00	-1	225	-0.44%
2022/10/27	2	88.65	1	88.90	89.00	1	263	0.38%
2022/10/26	2	88.00	2	88.70	88.60	0	274	0.00%
2022/10/25	1	85.30	1	87.20	87.80	0	280	0.00%
2022/10/24	2	88.35	2	88.70	88.30	0	294	0.00%
2022/10/21	1	89.30	1	89.00	89.00	0	313	0.00%
2022/10/20	5	88.10	5	88.10	90.90	0	334	0.00%
2022/10/19	1	88.80	1	90.00	90.20	0	344	0.00%
2022/10/18	1	88.80	1	89.40	90.30	0	357	0.00%
2022/10/17	3	84.80	3	85.73	88.60	0	367	0.00%
2022/10/14	2	87.60	2	87.70	88.20	0	384	0.00%
2022/10/13	1	83.20	1	84.40	83.80	0	420	0.00%
2022/09/28	1	92.20	1	92.80	89.00	0	713	0.00%
2022/09/26	1	97.70	1	98.20	94.00	0	728	0.00%
2022/09/23	0	0.00	1	101.00	100.00	-1	729	-0.14%
2022/09/22	0	0.00	1	103.00	103.50	-1	734	-0.14%
2022/09/14	1	107.00	0	0.00	107.00	1	812	0.12%
2022/09/12	0	0.00	2	110.50	109.50	-2	824	-0.24%
2022/09/08	1	105.00	0	0.00	108.00	1	828	0.12%
2022/09/05	0	0.00	1	108.50	105.50	-1	857	-0.12%
2022/09/02	2	108.50	0	0.00	108.00	2	874	0.23%
2022/09/01	0	0.00	1	108.50	109.00	-1	890	-0.11%
2022/08/31	0	0.00	3	111.33	112.00	-3	908	-0.33%
2022/08/30	1	113.00	0	0.00	112.00	1	909	0.11%
2022/08/26	3	115.67	3	116.50	113.50	0	932	0.00%
2022/08/25	0	0.00	3	118.17	118.50	-3	937	-0.32%
2022/08/23	2	108.00	1	110.00	108.00	1	995	0.10%
2022/08/22	4	108.25	14	108.04	108.00	-10	1,048	-0.95%
2022/08/19	12	107.75	2	107.75	106.50	10	1,062	0.94%
2022/08/18	2	105.75	0	0.00	106.50	2	1,073	0.19%
2022/08/09	1	106.50	1	105.00	107.00	0	1,265	0.00%
2022/08/02	2	121.25	2	121.25	120.00	0	1,423	0.00%
2022/07/29	0	129.00	0	0.00	128.00	0	1,405	0.00%
2022/07/28	1	129.50	1	129.50	125.00	0	1,390	0.00%
2022/07/25	1.1	130.62	0	0.00	129.50	1.1	1,337	0.08%
2022/07/21	4	134.63	3	136.17	131.50	1	1,313	0.08%
2022/07/20	2	138.00	2	139.25	134.00	0	1,294	0.00%
2022/07/19	2	147.25	0	0.00	142.50	2	1,258	0.16%
2022/07/15	1	160.00	11	156.45	152.00	-10	1,218	-0.82%
2022/07/14	1	155.50	2	153.75	156.50	-1	1,173	-0.09%
2022/07/13	12	153.00	1	152.50	152.50	11	1,114	0.99%
2022/07/12	2	140.50	2	138.25	140.50	0	1,054	0.00%
2022/07/11	1	132.50	4	135.75	135.00	-3	1,026	-0.29%
2022/07/08	1	118.50	1	120.00	128.00	0	983	0.00%
2022/07/05	1	112.00	1	112.00	114.00	0	954	0.00%
2022/06/30	0	0.00	1	117.00	116.00	-1	929	-0.11%
2022/06/29	3	120.83	3	120.67	122.50	0	924	0.00%
2022/06/28	4	120.25	4	121.25	120.00	0	898	0.00%
2022/06/27	1	129.00	1	123.00	128.50	0	890	0.00%
2022/06/24	3	121.33	10	121.85	121.00	-7	877	-0.80%
2022/06/23	9	119.44	4	121.00	117.50	5	867	0.58%
2022/06/22	3	122.83	2	123.00	119.00	1	855	0.12%
2022/06/21	0	0.00	1	126.50	126.50	-1	840	-0.12%
2022/06/20	3	120.33	4	120.88	115.00	-1	835	-0.12%
2022/06/17	1	119.00	5	117.00	118.50	-4	828	-0.48%
2022/06/16	5	129.60	4	133.25	123.00	1	821	0.12%
2022/06/15	1	131.00	0	0.00	125.50	1	811	0.12%
2022/06/14	2	131.25	2	133.00	132.50	0	801	0.00%
2022/06/10	11	143.86	2	145.50	144.00	9	765	1.18%
2022/06/09	0	0.00	6	148.25	153.00	-6	746	-0.80%
2022/06/07	1	146.50	1	148.00	144.00	0	718	0.00%
2022/06/06	8	141.38	3	142.67	144.00	5	711	0.70%
2022/06/02	1	150.50	0	0.00	150.50	1	687	0.15%
2022/06/01	2	151.00	2	152.25	155.50	0	662	0.00%
2022/05/31	5	149.10	5	149.20	150.00	0	628	0.00%
2022/05/30	5	141.70	5	143.30	144.00	0	576	0.00%
2022/05/27	3	134.00	3	135.17	135.50	0	519	0.00%
2022/05/26	2	131.25	3	132.17	131.50	-1	495	-0.20%
2022/05/24	2	122.25	2	123.50	126.00	0	455	0.00%
2022/05/23	0	0.00	8	132.06	133.00	-8	413	-1.94%
2022/05/20	3	123.50	0	0.00	128.50	3	390	0.77%
2022/05/18	8	123.44	12	119.04	125.00	-4	323	-1.24%
2022/05/17	2	117.75	2	118.25	121.00	0	275	0.00%
2022/05/16	10	115.00	0	0.00	113.00	10	237	4.21%
2022/05/13	2	109.50	2	108.75	114.00	0	191	0.00%
2022/05/12	3	103.83	3	105.83	106.00	0	124	0.00%
2022/05/11	1	97.10	4	96.90	97.10	-3	52	-5.71%
2022/05/10	3	88.03	3	87.10	88.30	0	25	0.00%
2022/05/09	3	85.43	2	87.75	85.30	1	24	4.14%
2022/05/03	1	85.20	0	0.00	85.00	1	26	3.80%
2022/04/25	1	85.40	1	85.50	85.20	0	31	0.00%
2022/04/21	0	0.00	1	85.70	85.70	-1	31	-3.21%
2022/04/20	1	86.00	0	0.00	86.00	1	31	3.15%
2022/04/19	1	84.70	1	85.40	85.40	0	37	0.00%
2022/04/14	1	86.00	0	0.00	86.00	1	45	2.21%
2022/04/12	1	83.90	2	86.35	85.10	-1	50	-1.99%
2022/04/11	2	85.50	2	87.80	85.00	0	67	0.00%
2022/04/01	1	85.30	1	85.00	85.50	0	101	0.00%
2022/03/31	0	0.00	1	86.00	86.00	-1	101	-0.98%
2022/03/29	1	86.50	1	87.20	86.70	0	101	0.00%
2022/03/25	2	86.40	2	86.70	86.60	0	101	0.00%
2022/03/24	1	84.50	1	86.90	87.00	0	101	0.00%
2022/03/23	3	87.43	7	88.40	86.70	-4	101	-3.93%
2022/03/21	3	85.63	1	85.30	85.50	2	99	2.02%
2022/03/17	0	0.00	1	85.00	85.00	-1	99	-1.00%
2022/03/16	1	83.20	0	0.00	83.60	1	99	1.00%
2022/03/15	3	84.60	2	84.60	84.60	1	99	1.00%
2022/03/14	1	85.00	0	0.00	85.00	1	99	1.01%
2022/03/11	1	84.50	1	85.30	85.30	0	99	0.00%
2022/03/09	1	84.80	0	0.00	84.80	1	100	0.99%
2022/03/02	1	87.00	3	86.80	87.00	-2	99	-2.01%
2022/03/01	1	85.20	0	0.00	85.00	1	99	1.01%
2022/02/24	1	85.20	0	0.00	84.90	1	98	1.01%
2022/02/22	1	85.80	1	86.50	86.50	0	98	0.00%
2022/02/16	1	87.30	1	87.80	87.60	0	99	0.00%
2022/02/14	1	83.40	1	84.90	84.80	0	101	0.00%
2022/02/11	0	0.00	1	84.70	84.70	-1	101	-0.99%
2022/02/10	1	83.60	2	86.20	85.90	-1	101	-0.98%
2022/02/09	2	85.60	1	86.80	85.50	1	102	0.98%
2022/02/08	2	85.25	3	86.00	86.20	-1	101	-0.99%
2022/01/25	3	80.87	3	81.40	80.00	0	103	0.00%
2022/01/24	5	83.56	5	83.20	82.80	0	103	0.00%
2022/01/21	3	84.93	3	86.80	86.80	0	100	0.00%
2022/01/20	2	87.40	2	88.20	88.40	0	99	0.00%
2022/01/19	2	88.05	0	0.00	88.40	2	99	2.00%
2022/01/18	3	89.00	3	90.03	89.50	0	99	0.00%
2022/01/17	2	86.65	2	87.40	87.00	0	99	0.00%
2022/01/14	3	87.00	2	87.50	87.50	1	99	1.01%
2022/01/13	2	87.30	2	89.25	89.40	0	100	0.00%
2022/01/12	7	87.20	7	88.89	89.50	0	102	0.00%
2022/01/11	4	91.85	4	93.15	90.50	0	97	0.00%
2022/01/10	2	90.25	2	90.55	90.90	0	94	0.00%
2022/01/07	3	89.93	3	90.83	91.10	0	92	0.00%
2022/01/06	1	91.40	1	92.20	92.20	0	90	0.00%
2022/01/04	4	91.00	4	91.90	93.20	0	86	0.00%
2022/01/03	6	92.02	6	92.33	93.30	0	69	0.00%
2021/12/30	8	80.93	8	81.78	84.90	0	54	0.00%
2021/12/23	0	0.00	1	78.00	78.00	-1	38	-2.61%
2021/12/21	1	78.80	0	0.00	78.30	1	40	2.49%
2021/12/14	2	78.50	2	78.00	78.00	0	40	0.00%
2021/12/13	0	0.00	2	79.00	79.50	-2	40	-4.90%
2021/12/06	2	79.30	0	0.00	79.10	2	49	4.00%
2021/12/03	1	79.30	1	78.50	78.50	0	51	0.00%
2021/12/02	1	78.10	1	79.00	79.00	0	62	0.00%
2021/11/25	3	78.87	3	79.17	79.30	0	90	0.00%
2021/11/24	1	78.30	1	79.60	79.60	0	96	0.00%
2021/11/23	2	78.20	2	78.30	78.30	0	97	0.00%
2021/11/19	1	78.40	1	78.90	79.10	0	100	0.00%
2021/11/18	4	77.80	4	78.40	78.20	0	106	0.00%
2021/11/16	1	78.50	1	78.20	78.20	0	113	0.00%
2021/11/15	2	79.80	3	79.20	79.20	-1	113	-0.88%
2021/11/12	5	81.42	6	82.43	80.70	-1	117	-0.85%
2021/11/10	1	80.40	0	0.00	80.40	1	125	0.80%
2021/11/08	1	81.70	1	80.80	80.70	0	140	0.00%
2021/11/04	2	80.55	2	79.10	80.70	0	168	0.00%
2021/11/03	4	76.78	3	77.43	77.30	1	167	0.60%
2021/10/29	1	77.90	1	77.80	77.80	0	167	0.00%
2021/10/28	0	0.00	2	78.65	78.40	-2	167	-1.19%
2021/10/26	2	78.70	0	0.00	78.80	2	167	1.19%
2021/10/25	1	78.20	1	78.40	78.30	0	168	0.00%
2021/10/22	0	0.00	1	78.00	78.30	-1	168	-0.59%
2021/10/21	0	0.00	2	79.70	78.80	-2	168	-1.19%
2021/10/20	3	79.40	0	0.00	79.40	3	167	1.79%
2021/10/19	0	0.00	1	79.20	78.50	-1	165	-0.60%
2021/10/15	1	78.80	0	0.00	77.70	1	164	0.61%
2021/10/14	1	78.20	1	77.40	77.40	0	164	0.00%
2021/10/13	1	78.10	1	78.90	78.20	0	166	0.00%
2021/10/12	1	76.10	2	78.45	79.00	-1	167	-0.60%
2021/10/08	1	78.40	0	0.00	79.00	1	169	0.59%
2021/10/07	1	77.80	2	77.10	77.90	-1	169	-0.59%
2021/10/06	1	76.80	0	0.00	76.80	1	170	0.59%
2021/10/01	3	76.10	6	76.52	75.80	-3	176	-1.70%
2021/09/30	3	77.27	0	0.00	77.90	3	176	1.70%
2021/09/29	1	76.90	1	76.10	77.30	0	176	0.00%
2021/09/28	0	0.00	1	79.50	78.30	-1	176	-0.57%
2021/09/24	1	78.50	1	79.10	78.70	0	178	0.00%
2021/09/17	1	78.50	1	78.80	78.80	0	181	0.00%
2021/09/15	1	76.30	1	77.70	78.00	0	182	0.00%
2021/09/14	1	77.50	1	77.10	77.90	0	182	0.00%
2021/09/13	3	77.93	3	78.10	78.00	0	182	0.00%
2021/09/10	1	79.90	1	79.10	79.70	0	183	0.00%
2021/09/09	6	77.98	6	78.40	78.20	0	187	0.00%
2021/09/08	2	79.45	2	80.05	81.40	0	191	0.00%
2021/09/07	10	81.25	10	81.68	80.30	0	190	0.00%
2021/09/06	9	86.36	9	86.80	86.90	0	179	0.00%
2021/09/03	4	81.18	4	81.73	81.80	0	167	0.00%
2021/09/02	3	80.70	3	80.83	80.70	0	166	0.00%
2021/09/01	3	78.47	3	78.20	77.90	0	165	0.00%
2021/08/31	4	80.05	5	80.30	79.80	-1	162	-0.61%
2021/08/30	6	78.60	4	79.83	78.00	2	159	1.26%
2021/08/27	1	75.00	1	75.50	75.60	0	153	0.00%
2021/08/26	0	0.00	1	75.30	74.80	-1	153	-0.65%
2021/08/25	2	75.40	3	76.03	75.30	-1	152	-0.66%
2021/08/24	4	76.68	5	77.36	78.10	-1	150	-0.66%
2021/08/23	6	78.20	6	77.82	76.90	0	145	0.00%
2021/08/20	1	74.90	1	75.60	74.70	0	140	0.00%
2021/08/19	2	73.30	2	73.40	73.30	0	139	0.00%
2021/08/18	2	73.10	2	72.35	75.10	0	138	0.00%
2021/08/17	6	70.95	6	71.08	70.00	0	134	0.00%
2021/08/16	5	72.66	5	73.54	73.80	0	129	0.00%
2021/08/13	3	78.47	1	80.60	76.90	2	124	1.61%
2021/08/12	5	75.48	5	75.60	78.80	0	117	0.00%
2021/08/11	6	74.97	8	77.83	74.00	-2	110	-1.81%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/08/09	2	71.40	0	0.00	70.90	2	85	2.35%
2021/08/06	5	71.48	3	72.50	72.00	2	85	2.35%
2021/08/02	1	69.00	1	68.90	68.90	0	96	0.00%
2021/07/12	0	0.00	1	67.80	68.70	-1	139	-0.72%
2021/07/09	3	69.27	3	69.93	69.30	0	138	0.00%
2021/07/08	2	71.90	4	70.95	71.60	-2	140	-1.42%
2021/07/07	3	69.60	0	0.00	69.90	3	139	2.15%
2021/07/01	1	66.80	1	66.70	66.70	0	155	0.00%
2021/06/30	2	67.10	2	67.30	67.10	0	172	0.00%
2021/06/25	1	66.40	1	66.30	66.30	0	213	0.00%
2021/06/24	0	0.00	1	66.50	66.50	-1	236	-0.42%
2021/06/23	1	67.90	2	67.30	67.20	-1	237	-0.42%
2021/06/22	3	66.73	1	67.30	66.80	2	237	0.84%
2021/06/10	0	0.00	1	61.00	61.10	-1	227	-0.44%
2021/05/06	1	60.30	0	0.00	60.30	1	197	0.51%
2020/11/30	0	0.00	1	37.15	37.10	-1	46	-2.15%
2020/11/24	1	36.80	0	0.00	36.80	1	62	1.59%
2020/09/08	0	0.00	1	39.85	39.50	-1	83	-1.20%
2020/08/13	0	0.00	10	32.13	31.90	-10	32	-30.74%
2020/08/12	10	31.75	0	0.00	32.00	10	30	32.72%
2020/08/11	0	0.00	0.1	30.30	30.30	-0.1	27	-0.18%
2020/06/18	0.1	29.90	0	0.00	29.90	0.1	24	0.20%
2020/03/19	0	0.00	1	22.35	21.60	-1	16	-6.22%
2020/03/13	1	23.60	0	0.00	23.60	1	15	6.44%
2020/02/19	0	0.00	1	27.30	27.45	-1	13	-7.44%
2020/02/17	1	27.05	0	0.00	26.90	1	12	7.90%
2020/02/13	0	0.00	1	26.80	26.65	-1	9	-10.87%
2019/12/24	1	26.80	1	27.25	26.90	0	9	0.00%
2019/12/17	2	26.90	1	27.10	26.90	1	9	10.19%
2019/11/29	0	0.00	1	27.20	27.15	-1	8	-11.83%
2019/11/27	2	26.78	1	27.00	26.70	1	8	11.15%
2019/11/21	0	0.00	4	27.00	27.00	-4	10	-36.53%
2019/11/20	2	27.05	2	27.38	27.30	0	11	0.00%
2019/10/25	0	0.00	0	27.60	27.80	0	25	-0.15%
2019/10/23	0	0.00	0	27.75	28.00	0	25	-0.01%
2019/10/14	2	27.65	0	0.00	27.90	2	29	6.80%
2019/10/09	2	27.75	0	0.00	27.65	2	30	6.47%
2019/09/05	0	0.00	3	29.15	29.00	-3	46	-6.50%
2019/08/21	1	27.55	1	27.70	28.10	0	48	0.00%
2019/08/15	2	28.58	1	28.90	28.50	1	47	2.09%
2019/08/13	2	28.70	2	29.25	29.30	0	45	0.00%
2019/08/12	2	30.18	0	0.00	29.45	2	45	4.43%
2019/06/21	0	0.00	4	27.98	27.95	-4	19	-20.19%
2019/06/11	0	0.00	1	28.10	28.10	-1	19	-5.15%
2019/05/31	1	27.80	0	0.00	27.95	1	18	5.43%
2019/05/29	2	27.85	2	28.10	28.15	0	17	0.00%
2019/05/23	0	0.00	1	27.25	27.65	-1	17	-5.88%
2019/05/22	1	27.00	0	0.00	27.45	1	17	5.85%
2019/04/15	0	0.00	1	28.20	28.45	-1	12	-7.99%
2019/04/12	1	27.65	0	0.00	27.50	1	11	8.88%
2019/04/11	1	28.10	2	28.53	28.10	-1	10	-9.13%
2019/04/10	1	26.45	0	0.00	26.45	1	9	10.87%
2019/03/12	0	0.00	1	26.35	26.40	-1	7	-13.70%
2019/01/22	0	0.00	1	27.40	27.40	-1	8	-11.61%
2019/01/16	1	26.20	0	0.00	26.55	1	9	10.77%
2019/01/10	1	27.20	2	28.30	26.75	-1	9	-10.60%
2019/01/09	2	26.48	1	27.00	26.75	1	8	11.45%
2018/12/18	1	26.30	1	26.60	26.30	0	12	0.00%
2018/11/13	2	26.23	1	26.05	26.30	1	15	6.41%
2018/11/12	0	0.00	1	25.80	26.40	-1	16	-6.09%
2018/11/07	0	0.00	2	25.05	25.40	-2	18	-11.05%
2018/11/06	2	24.80	2	25.13	25.35	0	20	0.00%
2018/10/26	3	25.60	0	0.00	25.15	3	21	14.11%
2018/10/22	1	25.25	1	25.60	25.65	0	26	0.00%
2018/10/19	0	0.00	1	25.70	26.30	-1	26	-3.76%
2018/10/09	1	25.55	0	0.00	25.60	1	27	3.60%
2018/10/08	1	25.55	0	0.00	26.05	1	28	3.56%
2018/10/04	2	25.65	0	0.00	26.10	2	29	6.87%
2018/10/01	1	25.15	0	0.00	25.35	1	30	3.32%
2018/09/18	1	25.10	0	0.00	25.15	1	31	3.16%
2018/09/13	0	0.00	6	25.00	25.00	-6	30	-19.54%
2018/09/12	1	24.95	1	24.95	25.00	0	30	0.00%
2018/09/11	2	24.88	2	24.88	25.15	0	29	0.00%
2018/08/09	0	0.00	1	25.45	25.55	-1	36	-2.74%
2018/08/08	1	25.10	0	0.00	25.10	1	35	2.81%
2018/07/19	2	25.40	0	0.00	25.40	2	25	7.86%
2018/07/17	4	25.48	0	0.00	25.50	4	25	15.95%
2018/07/05	0	0.00	1	24.75	24.00	-1	20	-4.98%
2018/06/27	1	25.55	0	0.00	25.45	1	18	5.36%
2018/06/12	0	0.00	2	27.00	26.30	-2	18	-11.00%
2018/06/11	2	26.80	0	0.00	26.75	2	16	12.00%
2018/02/02	0	0.00	2	28.83	28.60	-2	9	-21.74%
2018/01/15	1	28.00	0	0.00	28.00	1	8	12.30%
2018/01/09	1	28.45	0	0.00	28.60	1	7	13.36%