港建* (3093)-大昌券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.35
漲跌
▼0.05
漲幅
-0.16%
成交量
61張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	30.75	30.75	-1	109	-0.91%
2024/04/11	2	30.75	0	0.00	30.75	2	99	2.01%
2024/04/09	0	0.00	3	31.40	31.30	-3	98	-3.04%
2024/04/08	0	0.00	4	31.00	30.90	-4	96	-4.16%
2024/03/22	0	0.00	1	30.50	30.50	-1	92	-1.08%
2024/03/21	1	30.55	0	0.00	30.65	1	92	1.09%
2024/03/07	1	30.55	0	0.00	30.60	1	80	1.24%
2024/01/08	6	31.00	0	0.00	30.90	6	78	7.61%
2023/12/25	0	0.00	5	31.75	31.70	-5	103	-4.82%
2023/12/22	0	0.00	1	31.20	31.20	-1	102	-0.98%
2023/12/14	1	31.10	0	0.00	31.10	1	111	0.90%
2023/12/11	5	31.30	1	31.30	31.30	4	112	3.57%
2023/07/25	0	0.00	1	32.00	32.00	-1	409	-0.24%
2023/07/21	1	31.65	0	0.00	31.80	1	411	0.24%
2023/07/11	0	0.00	1	32.65	31.95	-1	458	-0.22%
2023/07/04	0	0.00	1	35.70	35.35	-1	478	-0.21%
2023/06/29	0	0.00	1	37.25	37.35	-1	476	-0.21%
2023/05/30	0	0.00	1	35.80	36.45	-1	1,806	-0.06%
2023/05/25	3	36.05	0	0.00	35.80	3	1,849	0.16%
2023/05/19	0	0.00	2	35.70	35.75	-2	1,875	-0.11%
2023/05/17	3	34.42	1	34.50	34.55	2	1,871	0.11%
2023/05/16	2	34.45	1	34.35	34.35	1	1,879	0.05%
2023/05/11	1	34.45	1	34.15	34.15	0	1,898	0.00%
2023/05/10	1	34.45	1	34.65	34.70	0	1,922	0.00%
2023/05/08	1	36.60	1	36.90	36.65	0	1,999	0.00%
2023/05/04	3	36.23	2	36.38	36.40	1	2,023	0.05%
2023/05/02	2	37.48	0	0.00	37.30	2	2,015	0.10%
2023/04/25	1	37.30	3	37.30	37.30	-2	2,026	-0.10%
2023/04/10	0	0.00	1	38.80	38.80	-1	1,993	-0.05%
2023/04/07	1	38.35	0	0.00	38.15	1	1,986	0.05%
2023/03/24	0	0.00	4	39.25	39.40	-4	1,878	-0.21%
2023/03/23	0	0.00	1	40.40	39.90	-1	1,859	-0.05%
2023/03/22	5	40.60	0	0.00	40.20	5	1,842	0.27%
2023/03/21	0	0.00	10	41.00	40.20	-10	1,827	-0.55%
2023/03/20	5	41.14	0	0.00	41.15	5	1,799	0.28%
2023/03/17	16	41.30	29	41.61	41.95	-13	1,747	-0.74%
2023/03/16	6	39.42	2	39.45	39.90	4	1,635	0.24%
2023/03/15	5	40.64	1	39.35	39.40	4	1,586	0.25%
2023/03/14	6	41.80	2	42.45	40.60	4	1,514	0.26%
2023/03/13	11	41.45	10	42.17	42.65	1	1,429	0.07%
2023/03/10	1	40.30	8	41.25	41.95	-7	1,303	-0.54%
2023/03/09	12	39.88	1	40.75	41.00	11	1,168	0.94%
2023/03/08	11	40.21	23	39.53	39.50	-12	1,023	-1.17%
2023/03/07	1	35.80	3	35.70	38.20	-2	774	-0.26%
2023/03/06	1	34.75	0	0.00	34.75	1	674	0.15%
2023/03/03	2	31.60	1	31.70	31.60	1	618	0.16%
2023/03/01	0	0.00	2	31.00	30.85	-2	576	-0.35%
2023/02/22	0	0.00	1	30.55	30.55	-1	530	-0.19%
2023/02/21	1	30.35	1	30.50	30.65	0	520	0.00%
2023/02/17	0	0.00	1	30.15	30.65	-1	500	-0.20%
2023/02/14	0	0.00	1	29.95	29.60	-1	480	-0.21%
2023/02/09	1	29.65	0	0.00	29.75	1	455	0.22%
2023/02/07	13	30.30	7	31.12	30.50	6	410	1.46%
2023/02/06	7	29.38	2	29.20	29.30	5	333	1.50%
2023/02/03	3	28.68	2	28.65	28.70	1	310	0.32%
2023/02/02	10	28.63	0	0.00	28.55	10	293	3.41%
2023/01/31	2	27.85	0	0.00	28.00	2	270	0.74%
2023/01/12	1	28.00	0	0.00	28.00	1	234	0.43%
2023/01/11	1	28.80	0	0.00	28.75	1	217	0.46%
2023/01/10	1	28.85	0	0.00	28.40	1	189	0.53%
2022/12/22	1	26.90	0	0.00	26.90	1	153	0.65%
2022/12/19	0	0.00	1	28.10	28.00	-1	138	-0.72%
2022/12/13	1	26.80	0	0.00	26.60	1	127	0.78%
2022/12/12	4	27.95	4	28.58	27.80	0	117	0.00%
2022/11/22	1	105.00	1	107.00	107.00	0	109	0.00%
2022/08/29	0	0.00	1	108.00	108.50	-1	912	-0.11%
2022/08/18	1	106.50	0	0.00	106.50	1	1,073	0.09%
2022/08/03	0	0.00	1	118.00	112.00	-1	1,436	-0.07%
2022/07/29	1	128.00	0	0.00	128.00	1	1,405	0.07%
2022/07/25	0	0.00	2	131.50	129.50	-2	1,337	-0.15%
2022/07/19	4	144.75	3	144.50	142.50	1	1,258	0.08%
2022/07/18	4	154.25	3	156.67	158.00	1	1,242	0.08%
2022/07/15	4	157.50	5	157.40	152.00	-1	1,218	-0.08%
2022/07/12	1	139.50	1	140.50	140.50	0	1,054	0.00%
2022/07/11	5	132.40	5	134.40	135.00	0	1,026	0.00%
2022/06/27	1	132.00	1	129.00	128.50	0	890	0.00%
2022/06/24	1	122.50	0	0.00	121.00	1	877	0.11%
2022/06/22	2	130.00	0	0.00	119.00	2	855	0.23%
2022/06/21	0	0.00	2	120.00	126.50	-2	840	-0.24%
2022/06/15	1	130.50	3	129.83	125.50	-2	811	-0.25%
2022/06/13	2	139.00	0	0.00	132.50	2	784	0.25%
2022/06/09	2	150.00	2	151.75	153.00	0	746	0.00%
2022/05/30	1	144.50	1	144.00	144.00	0	576	0.00%
2022/05/27	3	134.17	3	133.50	135.50	0	519	0.00%
2022/05/13	2	105.25	2	107.00	114.00	0	191	0.00%
2022/05/12	6	104.33	6	105.50	106.00	0	124	0.00%
2022/05/11	0	0.00	3	97.10	97.10	-3	52	-5.71%
2022/03/23	0	0.00	1	87.20	86.70	-1	101	-0.98%
2022/03/21	1	85.90	0	0.00	85.50	1	99	1.01%
2022/03/18	1	84.00	0	0.00	84.50	1	99	1.01%
2022/03/10	1	85.50	0	0.00	85.50	1	100	0.99%
2022/02/14	1	84.80	0	0.00	84.80	1	101	0.98%
2021/12/30	0	0.00	1	81.00	84.90	-1	54	-1.84%
2021/12/06	0	0.00	2	80.00	79.10	-2	49	-4.00%
2021/11/30	1	78.30	0	0.00	79.00	1	79	1.27%
2021/11/16	1	78.50	0	0.00	78.20	1	113	0.88%
2021/11/02	1	77.00	0	0.00	76.20	1	168	0.59%
2021/09/06	5	88.20	7	87.26	86.90	-2	179	-1.11%
2021/08/18	0	0.00	1	75.00	75.10	-1	138	-0.72%
2021/08/17	1	71.00	0	0.00	70.00	1	134	0.74%
2021/08/11	2	80.30	0	0.00	74.00	2	110	1.81%
2021/07/26	0	0.00	1	70.00	70.10	-1	108	-0.92%
2021/07/19	0	0.00	5	70.04	70.10	-5	130	-3.84%
2021/07/16	5	70.50	0	0.00	70.60	5	140	3.56%
2021/07/09	1	69.30	0	0.00	69.30	1	138	0.72%
2021/07/08	0	0.00	2	70.15	71.60	-2	140	-1.42%
2021/07/07	1	68.80	0	0.00	69.90	1	139	0.72%
2021/07/02	1	66.60	0	0.00	66.40	1	146	0.68%
2021/06/25	0	0.00	1	66.90	66.30	-1	213	-0.47%
2021/06/17	0	0.00	1	63.00	64.70	-1	235	-0.43%
2021/05/18	0	0.00	1	54.00	53.00	-1	218	-0.46%
2021/05/17	1	51.00	0	0.00	50.80	1	216	0.46%
2021/05/14	1	54.00	0	0.00	54.50	1	214	0.47%
2021/04/28	1	61.70	1	61.90	61.90	0	182	0.00%
2021/04/26	1	62.50	2	64.05	63.90	-1	175	-0.57%
2021/04/23	1	57.00	0	0.00	58.50	1	166	0.60%
2021/04/22	2	58.90	2	62.65	58.80	0	164	0.00%
2021/04/21	0	0.00	1	65.40	65.20	-1	152	-0.66%
2021/04/13	1	66.40	0	0.00	66.40	1	144	0.69%
2021/04/09	1	73.00	0	0.00	72.20	1	140	0.71%
2021/04/08	0	0.00	3	73.00	73.90	-3	138	-2.17%
2021/03/31	4	60.23	2	61.90	60.00	2	97	2.06%
2021/03/30	1	59.00	2	58.00	59.50	-1	79	-1.26%
2021/03/29	0	0.00	1	56.10	56.10	-1	61	-1.64%
2021/03/26	1	51.00	0	0.00	51.00	1	37	2.64%
2020/09/08	0	0.00	1	40.00	39.50	-1	83	-1.20%
2020/09/04	0	0.00	1	41.70	42.60	-1	76	-1.31%
2020/09/03	1	42.50	0	0.00	42.05	1	76	1.31%
2020/09/02	1	39.50	1	39.50	40.40	0	72	0.00%
2020/08/28	0	0.00	1	36.50	37.05	-1	60	-1.65%
2020/08/25	0	0.00	1	34.50	34.15	-1	49	-2.02%
2020/08/11	3	30.47	0	0.00	30.30	3	27	10.76%
2020/05/27	2	29.60	0	0.00	29.60	2	20	9.69%
2020/05/14	1	30.25	1	29.30	29.30	0	20	0.00%
2019/09/11	0	0.00	1	27.85	28.00	-1	46	-2.16%
2019/08/29	1	28.30	0	0.00	28.10	1	47	2.12%
2019/07/09	1	28.70	1	29.20	29.00	0	33	0.00%