港建* (3093)-元大-新竹經國券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	30.30	0	0.00	30.35	2	119	1.67%
2024/05/14	1	30.30	0	0.00	30.40	1	120	0.83%
2024/05/09	1	30.20	0	0.00	30.15	1	116	0.86%
2024/05/07	0	0.00	1	30.25	30.25	-1	117	-0.85%
2024/04/25	1	30.60	0	0.00	30.75	1	109	0.91%
2024/04/24	0	0.00	8	30.52	30.45	-8	109	-7.31%
2024/03/26	8	30.75	0	0.00	30.65	8	94	8.43%
2024/03/18	0.2	30.20	0	0.00	30.35	0.2	91	0.18%
2024/03/12	1	29.30	0	0.00	29.60	1	88	1.12%
2024/03/04	0	0.00	1	30.70	30.65	-1	80	-1.24%
2024/03/01	0	0.00	1	30.60	30.85	-1	78	-1.27%
2024/02/23	2	30.55	0	0.00	30.70	2	78	2.55%
2024/02/21	2	30.70	0	0.00	30.75	2	77	2.58%
2024/02/16	0	0.00	1	30.70	30.80	-1	76	-1.31%
2024/02/05	0	0.00	1	30.70	30.75	-1	75	-1.32%
2024/01/22	1	31.20	0	0.00	30.80	1	77	1.29%
2024/01/19	0	0.00	1	31.30	31.20	-1	76	-1.30%
2024/01/18	1	30.55	0	0.00	30.50	1	75	1.32%
2024/01/16	0	0.00	1	30.60	30.60	-1	75	-1.32%
2024/01/10	0	0.00	2	30.80	30.95	-2	78	-2.56%
2024/01/03	0	0.00	2	31.70	31.80	-2	87	-2.27%
2023/12/29	1	31.65	0	0.00	31.75	1	93	1.07%
2023/12/28	0	0.00	1	31.85	31.85	-1	98	-1.01%
2023/12/26	1	31.95	0	0.00	31.90	1	103	0.97%
2023/12/25	0.3	31.50	0	0.00	31.70	0.3	103	0.32%
2023/12/21	0	0.00	1	31.30	31.15	-1	104	-0.96%
2023/12/20	0.3	31.10	0	0.00	31.00	0.3	105	0.28%
2023/12/18	0.3	31.15	0	0.00	31.00	0.3	107	0.24%
2023/12/14	5	31.10	0	0.00	31.10	5	111	4.50%
2023/12/12	0	0.00	1	31.25	31.15	-1	112	-0.89%
2023/11/24	0	0.00	1	30.95	31.10	-1	112	-0.89%
2023/11/17	1	30.70	0	0.00	30.60	1	114	0.87%
2023/11/16	1	30.80	0	0.00	30.70	1	115	0.86%
2023/11/09	1	30.60	0	0.00	30.85	1	119	0.83%
2023/10/03	0	0.00	4	33.00	33.10	-4	181	-2.20%
2023/10/02	0	0.00	0	32.60	32.80	0	186	-0.01%
2023/09/28	0	31.80	0	0.00	32.65	0	189	0.01%
2023/09/27	3	32.40	1	32.50	32.40	2	193	1.03%
2023/09/19	0	0.00	1	32.55	32.40	-1	251	-0.40%
2023/09/08	0	0.00	2	32.15	32.05	-2	281	-0.71%
2023/08/10	3	31.70	0	0.00	31.65	3	357	0.84%
2023/08/08	0	0.00	3	33.25	33.20	-3	360	-0.83%
2023/08/07	2	32.88	0	0.00	33.05	2	362	0.55%
2023/07/25	3	31.90	0	0.00	32.00	3	409	0.73%
2023/07/24	1	31.30	0	0.00	31.15	1	409	0.24%
2023/07/19	1	31.70	0	0.00	31.75	1	424	0.24%
2023/07/17	1	32.70	1	32.60	32.60	0	441	0.00%
2023/07/14	0	0.00	2	33.20	33.20	-2	447	-0.45%
2023/07/13	3	31.60	0	0.00	32.05	3	450	0.67%
2023/07/12	1	31.50	1	31.30	30.95	0	454	0.00%
2023/07/07	7	33.55	0	0.00	33.40	7	468	1.49%
2023/07/06	1	34.65	0	0.00	34.70	1	468	0.21%
2023/07/05	8	35.05	0	0.00	35.00	8	473	1.69%
2023/07/04	7	35.51	0	0.00	35.35	7	478	1.46%
2023/07/03	1	38.70	2	38.55	38.45	-1	474	-0.21%
2023/06/29	1	37.50	0	0.00	37.35	1	476	0.21%
2023/06/28	2	36.90	0	0.00	36.75	2	507	0.39%
2023/06/27	3	36.80	0	0.00	36.55	3	523	0.57%
2023/06/20	1	36.75	0	0.00	37.00	1	564	0.18%
2023/06/09	0	0.00	1	37.50	37.60	-1	989	-0.10%
2023/05/31	0	0.00	2	36.18	36.10	-2	1,791	-0.11%
2023/05/26	1	35.60	0	0.00	35.30	1	1,837	0.05%
2023/05/22	1	36.40	0	0.00	36.75	1	1,867	0.05%
2023/05/18	1	35.00	0	0.00	35.35	1	1,873	0.05%
2023/05/10	3	34.65	3	34.50	34.70	0	1,922	0.00%
2023/05/05	1	36.75	0	0.00	36.70	1	2,011	0.05%
2023/05/04	5	36.47	0	0.00	36.40	5	2,023	0.25%
2023/05/02	0.1	38.20	0	0.00	37.30	0.1	2,015	0.01%
2023/04/27	0	0.00	1	37.60	37.60	-1	2,017	-0.05%
2023/04/25	1	38.00	0	0.00	37.30	1	2,026	0.05%
2023/04/18	1	39.45	0	0.00	39.20	1	2,050	0.05%
2023/04/14	0	0.00	3	39.10	39.30	-3	2,028	-0.15%
2023/04/13	1	39.20	0	0.00	38.90	1	2,018	0.05%
2023/04/12	0	0.00	2	38.95	38.85	-2	2,009	-0.10%
2023/04/10	2	38.63	1	38.90	38.80	1	1,993	0.05%
2023/04/07	2	38.30	0	0.00	38.15	2	1,986	0.10%
2023/04/06	10	38.65	0	0.00	38.60	10	1,977	0.51%
2023/03/31	2	39.33	2	39.35	39.70	0	1,961	0.00%
2023/03/30	1	38.65	1	38.50	38.85	0	1,947	0.00%
2023/03/29	28	38.18	27	37.98	37.90	1	1,936	0.05%
2023/03/27	2	39.95	0	0.00	39.90	2	1,898	0.11%
2023/03/24	2	39.93	1	39.30	39.40	1	1,878	0.05%
2023/03/22	1	40.95	0	0.00	40.20	1	1,842	0.05%
2023/03/21	1	40.50	4	40.41	40.20	-3	1,827	-0.16%
2023/03/20	12	40.90	11	41.25	41.15	1	1,799	0.06%
2023/03/17	1	42.45	4	43.00	41.95	-3	1,747	-0.17%
2023/03/16	0	0.00	39	39.22	39.90	-39	1,635	-2.39%
2023/03/15	10	40.71	2	39.90	39.40	8	1,586	0.50%
2023/03/14	50	42.11	50	42.30	40.60	0	1,514	0.00%
2023/03/13	60	42.44	48	42.18	42.65	12	1,429	0.84%
2023/03/10	6	41.18	8	41.60	41.95	-2	1,303	-0.15%
2023/03/09	1	41.40	1	41.10	41.00	0	1,168	0.00%
2023/03/08	15	39.52	2	39.90	39.50	13	1,023	1.27%
2023/03/07	36	36.57	5	37.04	38.20	31	774	4.00%
2023/03/06	2	34.75	0	0.00	34.75	2	674	0.30%
2023/03/01	0	0.00	17	31.00	30.85	-17	576	-2.95%
2023/02/20	0	0.00	2	30.78	30.40	-2	509	-0.39%
2023/02/17	3	30.08	0	0.00	30.65	3	500	0.60%
2023/02/13	1	29.30	0	0.00	29.35	1	470	0.21%
2023/02/09	1	29.65	0	0.00	29.75	1	455	0.22%
2023/02/08	2	29.90	0	0.00	30.10	2	441	0.45%
2022/08/19	1	106.50	1	107.50	106.50	0	1,062	0.00%
2022/08/10	0	0.00	1	110.50	107.50	-1	1,235	-0.08%
2022/08/09	2	107.50	1	107.00	107.00	1	1,265	0.08%
2022/07/27	1	129.50	4	131.00	134.00	-3	1,370	-0.22%
2022/07/26	2	127.75	1	124.00	124.00	1	1,349	0.07%
2022/07/25	1	129.00	2	129.75	129.50	-1	1,337	-0.07%
2022/07/22	2	130.50	1	130.00	130.00	1	1,324	0.08%
2022/07/21	2	134.25	1	137.00	131.50	1	1,313	0.08%
2022/07/20	1	134.00	0	0.00	134.00	1	1,294	0.08%
2022/07/18	0	0.00	0.2	156.27	158.00	-0.2	1,242	-0.02%
2022/07/13	0	0.00	1	145.00	152.50	-1	1,114	-0.09%
2022/07/12	2	140.25	2	138.75	140.50	0	1,054	0.00%
2022/07/11	1	136.50	0	0.00	135.00	1	1,026	0.10%
2022/07/08	1	123.50	1	125.00	128.00	0	983	0.00%
2022/07/04	2	107.50	2	109.00	114.00	0	944	0.00%
2022/07/01	1	115.50	1	111.50	112.00	0	935	0.00%
2022/06/28	0	121.00	0	0.00	120.00	0	898	0.01%
2022/06/27	0	0.00	1	124.50	128.50	-1	890	-0.11%
2022/06/24	1	121.50	1	120.50	121.00	0	877	0.00%
2022/06/23	1	118.50	0	0.00	117.50	1	867	0.12%
2022/06/22	3	125.17	3	123.83	119.00	0	855	0.00%
2022/06/21	0	0.00	1	119.50	126.50	-1	840	-0.12%
2022/06/20	1	121.50	1	122.50	115.00	0	835	0.00%
2022/06/17	1	120.00	0	0.00	118.50	1	828	0.12%
2022/06/16	2	127.00	3	127.00	123.00	-1	821	-0.12%
2022/06/15	0	127.50	0	0.00	125.50	0	811	0.00%
2022/06/14	2	130.50	2	131.50	132.50	0	801	0.00%
2022/06/13	1	134.48	0	0.00	132.50	1	784	0.13%
2022/06/10	0	145.00	0	0.00	144.00	0	765	0.00%
2022/06/09	3	151.00	4	150.38	153.00	-1	746	-0.13%
2022/06/08	1	144.00	0	0.00	144.50	1	723	0.14%
2022/06/06	5	145.49	5	142.50	144.00	0	711	0.00%
2022/06/02	0	0.00	1	152.50	150.50	-1	687	-0.15%
2022/05/31	1	150.50	1	146.00	150.00	0	628	0.00%
2022/05/30	12	141.08	11	142.36	144.00	1	576	0.17%
2022/05/27	2	134.00	2	135.75	135.50	0	519	0.00%
2022/05/25	1	128.50	2	132.00	132.00	-1	475	-0.21%
2022/05/24	2	127.00	1	124.00	126.00	1	455	0.22%
2022/05/23	1	131.50	2	131.50	133.00	-1	413	-0.24%
2022/05/20	4	127.00	3	128.33	128.50	1	390	0.26%
2022/05/19	0	0.00	1	122.50	124.00	-1	354	-0.28%
2022/05/18	6	121.75	5	123.10	125.00	1	323	0.31%
2022/05/17	3	118.67	4	118.00	121.00	-1	275	-0.36%
2022/05/16	1	115.50	1	113.00	113.00	0	237	0.00%
2022/05/13	4	104.75	3.9	107.46	114.00	0.1	191	0.05%
2022/05/12	6	103.25	14	105.18	106.00	-8	124	-6.43%
2022/05/11	3	97.10	0.1	97.10	97.10	2.9	52	5.60%
2022/03/23	1	86.70	0	0.00	86.70	1	101	0.98%
2022/01/24	0.1	84.20	0	0.00	82.80	0.1	103	0.12%
2022/01/03	0	0.00	0.1	93.30	93.30	-0.1	69	-0.09%
2021/09/09	0.1	78.20	0	0.00	78.20	0.1	187	0.03%
2021/09/07	0	0.00	1	80.30	80.30	-1	190	-0.53%
2021/09/06	0	0.00	2.1	85.00	86.90	-2.1	179	-1.19%
2021/09/02	1	81.20	1	81.10	80.70	0	166	0.00%
2021/09/01	0	0.00	0	78.10	77.90	0	165	0.00%
2021/08/31	0	76.60	0	0.00	79.80	0	162	0.00%
2021/08/30	0	0.00	2	80.00	78.00	-2	159	-1.26%
2021/08/24	0	0.00	2	76.80	78.10	-2	150	-1.33%
2021/08/20	0	0.00	1	73.20	74.70	-1	140	-0.71%
2021/08/18	1	75.10	0	0.00	75.10	1	138	0.72%
2021/08/16	0.1	73.50	0	0.00	73.80	0.1	129	0.05%
2021/08/13	0.1	77.10	0	0.00	76.90	0.1	124	0.05%
2021/08/11	1	79.90	1	82.10	74.00	0	110	0.00%
2021/08/10	0	0.00	2	77.90	77.90	-2	86	-2.31%
2021/08/09	0	0.00	2	71.60	70.90	-2	85	-2.35%
2021/08/06	0	0.00	5	71.96	72.00	-5	85	-5.86%
2021/07/20	0	0.00	1	70.30	69.20	-1	127	-0.78%
2021/07/08	0	0.00	4	70.95	71.60	-4	140	-2.85%
2021/07/01	0	0.00	1	67.20	66.70	-1	155	-0.64%
2021/06/18	0	0.00	6	68.25	67.50	-6	236	-2.54%
2021/06/17	4	65.65	3	63.00	64.70	1	235	0.43%
2021/06/10	1	60.50	0	0.00	61.10	1	227	0.44%
2021/06/07	0	0.00	2	57.90	58.00	-2	223	-0.89%
2021/06/03	0	0.00	1	57.00	57.00	-1	223	-0.45%
2021/06/01	0	0.00	1	57.10	57.50	-1	222	-0.45%
2021/05/21	0	0.00	1	55.20	54.90	-1	221	-0.45%
2021/05/20	0	0.00	5	53.22	53.00	-5	220	-2.27%
2021/05/18	1	51.30	3	52.00	53.00	-2	218	-0.91%
2021/05/17	0	0.00	1	52.60	50.80	-1	216	-0.46%
2021/05/13	0	0.00	2	54.95	53.20	-2	214	-0.93%
2021/05/04	0	0.00	4	59.10	59.00	-4	192	-2.08%
2021/04/27	13	65.72	3	63.37	63.30	10	180	5.54%
2021/04/26	7	62.27	1	64.30	63.90	6	175	3.42%
2021/04/09	0	0.00	4	76.38	72.20	-4	140	-2.85%
2021/04/08	0	0.00	8	75.00	73.90	-8	138	-5.80%
2021/04/07	12	72.63	5	74.60	73.00	7	134	5.20%
2021/04/06	22	70.39	4	72.60	72.60	18	123	14.53%
2021/03/31	0	0.00	1	60.10	60.00	-1	97	-1.03%
2021/03/30	0	0.00	1	57.20	59.50	-1	79	-1.26%
2021/03/29	1	56.10	0	0.00	56.10	1	61	1.64%
2021/03/26	0	0.00	3.1	51.00	51.00	-3.1	37	-8.12%
2021/02/02	0	0.00	0.5	37.45	37.55	-0.5	26	-1.89%
2021/01/22	0	0.00	0.3	37.35	37.45	-0.3	26	-1.31%
2021/01/20	0.8	37.00	0	0.00	37.70	0.8	26	3.22%
2020/09/15	0.1	35.45	0	0.00	35.45	0.1	90	0.09%
2020/09/07	0	0.00	1	39.60	38.35	-1	79	-1.25%
2020/08/28	1	38.90	0	0.00	37.05	1	60	1.65%
2020/08/12	1	31.95	1	32.15	32.00	0	30	0.00%
2019/12/06	0	0.00	1	26.60	26.60	-1	8	-11.70%
2019/09/05	0	0.00	2	29.08	29.00	-2	46	-4.33%
2019/08/29	0	0.00	4	28.23	28.10	-4	47	-8.47%
2019/08/28	0	0.00	2	28.25	28.35	-2	47	-4.25%
2019/08/06	1	30.90	0	0.00	32.35	1	41	2.43%
2019/08/05	3	32.05	0	0.00	31.65	3	40	7.34%
2019/08/02	1	30.80	0	0.00	31.90	1	39	2.55%
2019/07/31	1	30.10	0	0.00	30.70	1	37	2.67%
2019/07/09	2	29.30	0	0.00	29.00	2	33	5.90%
2018/05/30	0	0.00	1	25.40	25.20	-1	7	-13.37%