港建* (3093)-元大-高雄券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
80張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	30.20	0	0.00	30.40	1	120	0.83%
2024/05/10	0	0.00	10	30.10	30.15	-10	117	-8.49%
2024/04/22	0	0.00	1	30.75	30.30	-1	109	-0.92%
2024/03/08	0	0.00	2	30.35	30.40	-2	81	-2.45%
2024/02/16	0	0.00	1	30.70	30.80	-1	76	-1.31%
2024/02/15	2	30.75	0	0.00	30.85	2	75	2.65%
2024/01/18	0	0.00	5	30.51	30.50	-5	75	-6.61%
2024/01/12	0	0.00	4	30.64	30.65	-4	76	-5.22%
2024/01/08	0	0.00	3	31.00	30.90	-3	78	-3.81%
2024/01/04	1	31.60	0	0.00	31.25	1	83	1.20%
2024/01/02	0	0.00	2	31.98	31.70	-2	90	-2.22%
2023/12/27	1	31.90	6	32.10	32.05	-5	101	-4.91%
2023/12/18	0	0.00	1	30.95	31.00	-1	107	-0.93%
2023/12/14	1	31.15	0	0.00	31.10	1	111	0.90%
2023/12/13	2	31.20	0	0.00	31.15	2	111	1.79%
2023/12/07	5	31.45	0	0.00	31.50	5	110	4.53%
2023/11/03	0	0.00	0	30.40	30.30	0	125	-0.01%
2023/11/02	1	30.65	0.3	30.85	30.50	0.7	127	0.56%
2023/10/11	1	32.00	0	0.00	32.40	1	171	0.58%
2023/09/27	0	0.00	5	32.40	32.40	-5	193	-2.59%
2023/09/19	5	32.35	0	0.00	32.40	5	251	1.99%
2023/07/31	0	0.00	0	33.50	33.00	0	387	-0.01%
2023/07/28	0	0.00	0.5	32.75	33.00	-0.5	397	-0.13%
2023/07/21	0	0.00	0.2	31.90	31.80	-0.2	411	-0.04%
2023/07/12	2	31.20	0	0.00	30.95	2	454	0.44%
2023/07/11	0.1	32.00	0	0.00	31.95	0.1	458	0.02%
2023/07/10	4	32.68	0	0.00	32.60	4	462	0.87%
2023/07/07	8	33.46	0	0.00	33.40	8	468	1.71%
2023/07/06	0	0.00	0.1	35.10	34.70	-0.1	468	-0.02%
2023/07/05	0.1	35.10	0	0.00	35.00	0.1	473	0.02%
2023/07/03	0.1	38.70	0	0.00	38.45	0.1	474	0.02%
2023/05/26	4	35.91	0	0.00	35.30	4	1,837	0.22%
2023/05/16	2	34.35	0	0.00	34.35	2	1,879	0.11%
2023/05/15	2	34.65	0	0.00	34.60	2	1,882	0.11%
2023/05/11	1	34.50	0	0.00	34.15	1	1,898	0.05%
2023/05/10	4	34.61	0	0.00	34.70	4	1,922	0.21%
2023/05/08	2	36.70	0	0.00	36.65	2	1,999	0.10%
2023/05/04	4	36.55	0	0.00	36.40	4	2,023	0.20%
2023/05/02	1	37.40	0	0.00	37.30	1	2,015	0.05%
2023/04/21	2	38.05	1	37.80	37.35	1	2,055	0.05%
2023/04/14	1	39.30	0	0.00	39.30	1	2,028	0.05%
2023/04/12	1	38.15	0	0.00	38.85	1	2,009	0.05%
2023/04/11	1	38.75	0	0.00	38.50	1	1,999	0.05%
2023/04/10	1	38.20	0.2	38.55	38.80	0.8	1,993	0.04%
2023/04/06	2	38.65	0	0.00	38.60	2	1,977	0.10%
2023/03/27	0	0.00	1	40.05	39.90	-1	1,898	-0.05%
2023/03/24	1	39.35	0	0.00	39.40	1	1,878	0.05%
2023/03/23	3	39.98	1	39.90	39.90	2	1,859	0.11%
2023/03/22	1	40.40	0	0.00	40.20	1	1,842	0.05%
2023/03/21	2	40.48	0	0.00	40.20	2	1,827	0.11%
2023/03/20	3	41.23	0	0.00	41.15	3	1,799	0.17%
2023/03/17	12	42.23	10	41.59	41.95	2	1,747	0.11%
2023/03/16	1	38.85	1	40.15	39.90	0	1,635	0.00%
2023/03/15	4	39.60	4	41.05	39.40	0	1,586	0.00%
2023/03/14	1	41.70	0	0.00	40.60	1	1,514	0.07%
2023/03/13	12	42.66	14	42.69	42.65	-2	1,429	-0.14%
2023/03/10	8	41.11	9	41.43	41.95	-1	1,303	-0.08%
2023/03/09	13	40.34	8	41.00	41.00	5	1,168	0.43%
2023/03/08	2	39.40	8	39.64	39.50	-6	1,023	-0.59%
2023/03/07	1	36.35	19	38.19	38.20	-18	774	-2.32%
2023/03/02	19	30.85	0	0.00	30.95	19	593	3.20%
2023/02/23	1	30.70	0	0.00	30.70	1	540	0.18%
2023/02/16	1	29.95	0	0.00	30.00	1	488	0.20%
2023/02/15	2	29.73	0	0.00	29.75	2	483	0.41%
2023/02/14	3	29.92	0	0.00	29.60	3	480	0.62%
2023/02/08	0	0.00	1	30.25	30.10	-1	441	-0.23%
2023/01/11	3	29.10	0	0.00	28.75	3	217	1.38%
2023/01/05	0	0.00	1	26.95	26.90	-1	159	-0.63%
2022/12/22	1	26.95	0	0.00	26.90	1	153	0.65%
2022/10/27	0	0.00	1	88.60	89.00	-1	263	-0.38%
2022/08/31	5	113.20	5	112.20	112.00	0	908	0.00%
2022/08/11	2	106.50	2	107.50	106.00	0	1,192	0.00%
2022/07/29	6	127.92	6	129.00	128.00	0	1,405	0.00%
2022/07/28	1	129.50	0	0.00	125.00	1	1,390	0.07%
2022/07/22	0	0.00	1	130.50	130.00	-1	1,324	-0.08%
2022/07/21	2	136.00	1	133.50	131.50	1	1,313	0.08%
2022/07/20	1	139.50	2	136.50	134.00	-1	1,294	-0.08%
2022/07/19	1	149.50	0	0.00	142.50	1	1,258	0.08%
2022/07/18	1	153.00	1	156.00	158.00	0	1,242	0.00%
2022/07/15	3	159.17	3	153.67	152.00	0	1,218	0.00%
2022/07/14	2	154.50	2	156.00	156.50	0	1,173	0.00%
2022/07/13	1	146.00	1	152.50	152.50	0	1,114	0.00%
2022/07/12	1	141.50	0	0.00	140.50	1	1,054	0.09%
2022/07/06	3	110.50	0	0.00	110.00	3	958	0.31%
2022/07/05	2	115.50	2	119.00	114.00	0	954	0.00%
2022/07/04	3	108.50	5	110.30	114.00	-2	944	-0.21%
2022/07/01	3	112.67	1	120.00	112.00	2	935	0.21%
2022/06/30	0	0.00	5	112.50	116.00	-5	929	-0.54%
2022/06/29	2	123.25	0	0.00	122.50	2	924	0.22%
2022/06/28	0	121.00	0	0.00	120.00	0	898	0.00%
2022/06/02	5	153.20	5	152.00	150.50	0	687	0.00%
2022/06/01	1	150.00	1	151.00	155.50	0	662	0.00%
2022/05/31	2	146.00	2	149.00	150.00	0	628	0.00%
2022/05/30	1	143.00	1	144.50	144.00	0	576	0.00%
2022/05/27	1	136.00	1	135.50	135.50	0	519	0.00%
2022/05/25	1	127.50	1	128.00	132.00	0	475	0.00%
2022/05/24	8	126.63	9	121.50	126.00	-1	455	-0.22%
2022/05/20	1	125.00	1	131.00	128.50	0	390	0.00%
2022/05/18	2	122.50	2	123.25	125.00	0	323	0.00%
2022/01/12	0	0.00	1	86.50	89.50	-1	102	-0.98%
2022/01/04	0	0.00	1	90.00	93.20	-1	86	-1.16%
2022/01/03	2	93.30	10	93.00	93.30	-8	69	-11.56%
2021/09/09	0	0.00	2	77.25	78.20	-2	187	-1.07%
2021/09/07	10	80.48	7	80.46	80.30	3	190	1.58%
2021/09/06	2	88.00	0	0.00	86.90	2	179	1.11%
2021/08/31	2	80.30	0	0.00	79.80	2	162	1.23%
2021/08/24	2	77.95	0	0.00	78.10	2	150	1.33%
2021/08/19	0	0.00	0.1	73.00	73.30	-0.1	139	-0.07%
2021/08/11	3	78.27	1	81.00	74.00	2	110	1.81%
2021/08/09	1	71.80	0	0.00	70.90	1	85	1.18%
2021/07/26	0.1	70.00	0	0.00	70.10	0.1	108	0.09%
2021/07/12	0	0.00	1	68.50	68.70	-1	139	-0.72%
2021/06/29	1	67.10	0	0.00	67.30	1	180	0.55%
2021/06/08	0	0.00	2	57.70	58.00	-2	223	-0.89%
2021/05/20	2	53.40	0	0.00	53.00	2	220	0.91%
2021/04/26	0	0.00	1	59.80	63.90	-1	175	-0.57%
2021/04/22	1	58.90	1	62.00	58.80	0	164	0.00%
2021/04/21	0	0.00	1	66.50	65.20	-1	152	-0.66%
2021/04/14	0	0.00	2	60.00	64.40	-2	148	-1.35%
2021/04/12	4	68.00	2	69.60	69.10	2	143	1.39%
2021/04/06	0	0.00	1	72.50	72.60	-1	123	-0.81%
2021/04/01	1	63.00	0	0.00	66.00	1	105	0.95%
2021/03/31	2	60.60	0	0.00	60.00	2	97	2.06%
2021/03/18	0	0.00	1	41.80	41.50	-1	27	-3.67%
2020/11/27	0	0.00	1	36.50	37.15	-1	49	-2.02%
2020/11/23	1	36.30	0	0.00	36.30	1	64	1.56%
2020/10/07	0	0.00	1	35.50	36.15	-1	87	-1.14%
2020/09/28	1	33.35	0	0.00	33.35	1	90	1.10%
2020/09/07	1	41.15	0	0.00	38.35	1	79	1.25%
2020/08/17	0	0.00	2	33.60	34.00	-2	38	-5.16%
2020/08/13	1	31.90	0	0.00	31.90	1	32	3.07%
2020/08/11	1	30.60	0	0.00	30.30	1	27	3.59%
2019/08/12	0	0.00	1	29.60	29.45	-1	45	-2.22%
2019/07/09	0	0.00	1	29.30	29.00	-1	33	-2.95%
2019/07/08	2	26.58	0	0.00	26.65	2	23	8.57%