港建* (3093)-元大-汐止券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.35
漲跌
▼0.05
漲幅
-0.16%
成交量
61張
產業
上櫃其他電子類股▼0.13%
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	30.08	0	0.00	30.15	10	117	8.49%
2024/05/07	5	30.25	0	0.00	30.25	5	117	4.27%
2024/04/22	10	30.73	0	0.00	30.30	10	109	9.16%
2024/04/19	1	30.20	0	0.00	30.40	1	107	0.93%
2024/03/08	1	30.40	0	0.00	30.40	1	81	1.22%
2023/12/26	0	0.00	7	32.05	31.90	-7	103	-6.77%
2023/12/25	0	0.00	2	31.85	31.70	-2	103	-1.93%
2023/12/21	0	0.00	1	31.20	31.15	-1	104	-0.96%
2023/12/20	0	0.00	5	31.05	31.00	-5	105	-4.74%
2023/12/18	0	0.00	10	31.20	31.00	-10	107	-9.30%
2023/12/14	0	0.00	5	31.10	31.10	-5	111	-4.50%
2023/12/12	5	31.20	0	0.00	31.15	5	112	4.46%
2023/12/05	15	31.25	0	0.00	31.00	15	111	13.47%
2023/11/28	0	0.00	5	30.90	30.90	-5	110	-4.51%
2023/11/23	0	0.00	5	30.75	30.75	-5	111	-4.48%
2023/11/06	5	30.50	0	0.00	30.80	5	125	3.98%
2023/10/23	5	31.30	0	0.00	31.30	5	149	3.34%
2023/10/18	5	32.00	0	0.00	31.85	5	157	3.18%
2023/10/11	10	32.50	0	0.00	32.40	10	171	5.84%
2023/10/06	0	0.00	10	33.75	33.95	-10	175	-5.69%
2023/09/18	5	32.30	0	0.00	32.20	5	253	1.97%
2023/09/15	5	31.90	0	0.00	31.95	5	266	1.87%
2023/08/07	0	0.00	4	32.83	33.05	-4	362	-1.10%
2023/07/17	2	32.50	0	0.00	32.60	2	441	0.45%
2023/07/13	1	32.30	2	31.50	32.05	-1	450	-0.22%
2023/07/10	0	0.00	1	32.60	32.60	-1	462	-0.22%
2023/07/07	2	33.35	0	0.00	33.40	2	468	0.43%
2023/07/04	1	36.25	2	35.45	35.35	-1	478	-0.21%
2023/06/30	0	0.00	1	37.50	37.45	-1	465	-0.21%
2023/06/29	0	0.00	20	37.40	37.35	-20	476	-4.19%
2023/06/26	1	37.40	0	0.00	37.35	1	537	0.19%
2023/06/21	0	0.00	5	38.25	38.00	-5	557	-0.90%
2023/06/19	1	36.75	0	0.00	36.80	1	590	0.17%
2023/06/12	1	37.50	1	37.40	37.60	0	911	0.00%
2023/06/09	1	38.20	6	37.51	37.60	-5	989	-0.51%
2023/06/06	1	36.25	0	0.00	36.35	1	1,375	0.07%
2023/06/05	0	0.00	1	36.85	36.60	-1	1,621	-0.06%
2023/05/26	10	35.48	0	0.00	35.30	10	1,837	0.54%
2023/05/25	1	35.80	0	0.00	35.80	1	1,849	0.05%
2023/05/24	1	36.20	0	0.00	36.40	1	1,854	0.05%
2023/05/22	2	36.70	0	0.00	36.75	2	1,867	0.11%
2023/05/19	4	35.83	10	36.00	35.75	-6	1,875	-0.32%
2023/05/15	1	34.50	0	0.00	34.60	1	1,882	0.05%
2023/05/10	5	34.60	9	35.02	34.70	-4	1,922	-0.21%
2023/05/03	5	36.95	0	0.00	36.95	5	2,016	0.25%
2023/04/21	1	37.80	0	0.00	37.35	1	2,055	0.05%
2023/04/18	5	39.20	0	0.00	39.20	5	2,050	0.24%
2023/04/17	5	39.70	0	0.00	39.75	5	2,040	0.25%
2023/04/10	0	0.00	2	38.80	38.80	-2	1,993	-0.10%
2023/04/06	11	38.62	2	38.90	38.60	9	1,977	0.46%
2023/03/31	1	39.10	3	39.50	39.70	-2	1,961	-0.10%
2023/03/29	10	38.07	9	39.03	37.90	1	1,936	0.05%
2023/03/24	2	39.40	3	39.53	39.40	-1	1,878	-0.05%
2023/03/23	12	39.95	0	0.00	39.90	12	1,859	0.65%
2023/03/22	3	40.30	1	40.85	40.20	2	1,842	0.11%
2023/03/21	28	40.67	1	40.85	40.20	27	1,827	1.48%
2023/03/20	2	40.88	1	41.15	41.15	1	1,799	0.06%
2023/03/17	0	0.00	5	41.99	41.95	-5	1,747	-0.29%
2023/03/16	3	39.88	6	39.83	39.90	-3	1,635	-0.18%
2023/03/15	2	39.98	12	40.09	39.40	-10	1,586	-0.63%
2023/03/14	24	42.28	1	40.95	40.60	23	1,514	1.52%
2023/03/13	4	42.20	9	42.67	42.65	-5	1,429	-0.35%
2023/03/10	15	41.34	19	41.82	41.95	-4	1,303	-0.31%
2023/03/09	5	39.26	0	0.00	41.00	5	1,168	0.43%
2023/03/08	17	40.26	12	39.78	39.50	5	1,023	0.49%
2023/03/02	0	0.00	1	30.85	30.95	-1	593	-0.17%
2023/03/01	1	30.70	0	0.00	30.85	1	576	0.17%
2023/02/17	0	0.00	1	30.20	30.65	-1	500	-0.20%
2023/02/16	1	29.95	0	0.00	30.00	1	488	0.20%
2023/02/14	1	29.65	2	30.10	29.60	-1	480	-0.21%
2023/02/08	0	0.00	1	30.05	30.10	-1	441	-0.23%
2023/02/06	2	29.30	1	28.80	29.30	1	333	0.30%
2023/02/01	1	28.00	0	0.00	28.15	1	276	0.36%
2023/01/30	10	27.75	0	0.00	27.70	10	263	3.79%
2023/01/12	3	28.73	0	0.00	28.00	3	234	1.28%
2023/01/10	2	28.45	2	28.45	28.40	0	189	0.00%
2022/12/27	1	27.70	0	0.00	27.15	1	162	0.62%
2022/12/13	0	0.00	4	26.70	26.60	-4	127	-3.13%
2022/11/30	0	0.00	1	109.50	109.50	-1	100	-1.00%
2022/11/28	2	109.00	0	0.00	110.00	2	101	1.98%
2022/10/17	0	0.00	2	86.50	88.60	-2	367	-0.54%
2022/09/14	1	107.50	0	0.00	107.00	1	812	0.12%
2022/09/07	1	104.50	0	0.00	105.00	1	836	0.12%
2022/08/29	0	0.00	2	110.00	108.50	-2	912	-0.22%
2022/08/26	0	0.00	1	118.00	113.50	-1	932	-0.11%
2022/08/25	1	113.00	0	0.00	118.50	1	937	0.11%
2022/08/17	2	102.00	0	0.00	102.00	2	1,086	0.18%
2022/08/15	0	0.00	0.1	105.00	104.00	-0.1	1,138	0.00%
2022/08/11	0	0.00	0	108.00	106.00	0	1,192	0.00%
2022/08/02	1	122.00	1	120.00	120.00	0	1,423	0.00%
2022/08/01	0	0.00	0	129.50	129.00	0	1,412	0.00%
2022/07/27	1	128.00	2.1	130.67	134.00	-1.1	1,370	-0.08%
2022/07/26	0.1	125.50	0	0.00	124.00	0.1	1,349	0.01%
2022/07/25	2	132.50	2	131.25	129.50	0	1,337	0.00%
2022/07/22	1	133.50	1	130.00	130.00	0	1,324	0.00%
2022/07/21	3	136.33	3	134.17	131.50	0	1,313	0.00%
2022/07/20	0	0.00	1	135.50	134.00	-1	1,294	-0.08%
2022/07/19	1.1	144.77	0	0.00	142.50	1.1	1,258	0.09%
2022/07/18	0	0.00	1	152.50	158.00	-1	1,242	-0.08%
2022/07/15	2	155.00	1	151.50	152.00	1	1,218	0.08%
2022/07/14	3	152.17	2	155.75	156.50	1	1,173	0.09%
2022/07/13	0	0.00	0.1	147.50	152.50	-0.1	1,114	-0.01%
2022/07/12	0	0.00	1	139.50	140.50	-1	1,054	-0.09%
2022/07/11	2.1	134.81	1	137.00	135.00	1.1	1,026	0.11%
2022/06/28	1	119.50	1	121.00	120.00	0	898	0.00%
2022/06/24	1	120.50	1	120.50	121.00	0	877	0.00%
2022/06/10	1	145.00	1	145.50	144.00	0	765	0.00%
2022/06/01	1	150.50	1	151.50	155.50	0	662	0.00%
2022/05/31	2	146.00	2	146.25	150.00	0	628	0.00%
2022/05/27	0	0.00	1	132.00	135.50	-1	519	-0.19%
2022/05/25	2	129.75	1	130.00	132.00	1	475	0.21%
2022/05/24	3	126.33	3	123.50	126.00	0	455	0.00%
2022/05/23	2	128.50	2	132.25	133.00	0	413	0.00%
2022/05/20	3	123.67	3	124.00	128.50	0	390	0.00%
2022/05/19	2	121.75	2	126.50	124.00	0	354	0.00%
2022/05/17	1	112.50	1	116.00	121.00	0	275	0.00%
2022/05/16	1	113.50	1	116.00	113.00	0	237	0.00%
2022/05/13	1	105.00	1	106.50	114.00	0	191	0.00%
2022/05/09	0	0.00	1	86.50	85.30	-1	24	-4.14%
2022/04/28	0	0.00	1	84.50	84.10	-1	30	-3.33%
2022/04/26	0	0.00	1	86.20	86.20	-1	30	-3.29%
2022/04/25	0	0.00	2	85.30	85.20	-2	31	-6.42%
2022/04/14	0	0.00	1	86.00	86.00	-1	45	-2.21%
2021/09/10	0	0.00	8	79.45	79.70	-8	183	-4.36%
2021/09/07	0	0.00	1	83.20	80.30	-1	190	-0.53%
2021/09/06	1	88.80	0	0.00	86.90	1	179	0.56%
2021/09/01	1	77.60	0	0.00	77.90	1	165	0.60%
2021/08/31	2	79.75	0	0.00	79.80	2	162	1.23%
2021/08/30	3	76.07	0	0.00	78.00	3	159	1.88%
2021/08/26	0	0.00	10	75.37	74.80	-10	153	-6.53%
2021/08/23	2	79.30	0	0.00	76.90	2	145	1.38%
2021/08/18	2	74.80	0	0.00	75.10	2	138	1.45%
2021/08/13	4	76.85	0	0.00	76.90	4	124	3.23%
2021/08/12	1	79.90	1	76.60	78.80	0	117	0.00%
2021/08/11	2	80.00	2	80.20	74.00	0	110	0.00%
2021/07/09	0	0.00	9	69.54	69.30	-9	138	-6.48%
2021/07/07	5	68.40	0	0.00	69.90	5	139	3.58%
2021/06/29	4	67.60	0	0.00	67.30	4	180	2.22%
2021/06/02	0	0.00	2	56.65	57.20	-2	223	-0.90%
2021/06/01	2	57.10	0	0.00	57.50	2	222	0.90%
2021/05/24	0	0.00	1	56.10	55.80	-1	221	-0.45%
2021/05/20	2	53.40	1	53.00	53.00	1	220	0.45%
2021/05/19	1	53.10	1	54.50	53.80	0	220	0.00%
2021/05/18	0	0.00	1	53.80	53.00	-1	218	-0.46%
2021/05/17	0	0.00	10	51.00	50.80	-10	216	-4.61%
2021/05/13	1	50.80	0	0.00	53.20	1	214	0.47%
2021/05/12	0	0.00	1	53.10	54.70	-1	210	-0.48%
2021/05/11	1	59.40	0	0.00	57.10	1	206	0.48%
2021/05/10	0	0.00	1	61.30	61.80	-1	201	-0.50%
2021/05/04	0	0.00	1	57.50	59.00	-1	192	-0.52%
2021/04/29	1	60.10	0	0.00	60.20	1	185	0.54%
2021/04/27	1	63.10	1	65.90	63.30	0	180	0.00%
2021/04/26	2	61.35	2	63.80	63.90	0	175	0.00%
2021/04/22	1	64.50	0	0.00	58.80	1	164	0.61%
2021/04/07	0	0.00	0.1	74.10	73.00	-0.1	134	-0.07%
2021/04/06	0.1	72.60	11	72.36	72.60	-10.9	123	-8.80%
2021/04/01	1	62.50	0	0.00	66.00	1	105	0.95%
2021/03/30	10	59.50	0	0.00	59.50	10	79	12.59%
2021/03/29	0	0.00	5	56.10	56.10	-5	61	-8.19%
2021/03/15	0	0.00	1	41.20	41.30	-1	26	-3.71%
2021/03/12	0	0.00	1	40.20	40.70	-1	25	-3.90%
2021/02/23	0	0.00	1	38.75	39.30	-1	25	-3.97%
2021/01/18	1	36.75	1	37.00	37.55	0	25	0.00%
2021/01/06	3	39.00	0	0.00	39.10	3	21	13.92%
2020/12/31	1	37.90	0	0.00	37.90	1	20	4.93%
2020/12/30	3	38.17	0	0.00	37.90	3	21	13.98%
2020/12/11	1	38.25	0	0.00	37.70	1	23	4.28%
2020/11/18	10	36.50	0	0.00	36.50	10	69	14.37%
2020/08/25	0	0.00	1	34.25	34.15	-1	49	-2.02%
2020/08/18	1	33.85	0	0.00	33.90	1	40	2.48%
2020/07/07	1	29.10	1	29.10	28.95	0	30	0.00%
2020/05/14	0	0.00	10	29.78	29.30	-10	20	-48.98%
2020/05/13	10	30.70	0	0.00	30.95	10	21	45.59%
2020/05/12	0	0.00	1	30.90	30.65	-1	21	-4.62%
2020/05/07	1	29.50	0	0.00	28.85	1	18	5.46%
2020/04/10	1	27.10	1	27.00	27.10	0	15	0.00%
2020/02/17	0	0.00	1	27.00	26.90	-1	12	-7.90%
2020/02/14	1	28.50	0	0.00	27.85	1	12	8.24%
2019/07/09	0	0.00	20	29.10	29.00	-20	33	-59.00%
2019/04/23	10	28.70	0	0.00	28.55	10	15	66.08%
2019/04/19	10	28.52	0	0.00	28.60	10	14	68.03%
2019/04/11	1	28.05	1	28.25	28.10	0	10	0.00%
2018/06/11	1	27.70	1	27.70	26.75	0	16	0.00%